Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1.0026 DOGE |
4.9888 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-09-20 |
1.0027 DOGE |
49.6543 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-09-19 |
1.0052 DOGE |
19.2369 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-09-18 |
1.0026 DOGE |
55.0921 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-09-17 |
1.0029 DOGE |
225.8726 |
1.0029 DOGE |
1.0001 DOGE |
1.0056 DOGE |
1.0056 DOGE |
| 2025-09-16 |
1.0052 DOGE |
39.1627 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-09-15 |
1.0027 DOGE |
55.3885 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-09-13 |
1.0026 DOGE |
231.1327 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-09-12 |
1.0025 DOGE |
249,526.9921 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0000 DOGE |
| 2025-09-11 |
1.0025 DOGE |
38.5799 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0000 DOGE |
| 2025-09-10 |
1.0001 DOGE |
136.6774 |
1.0001 DOGE |
1.0000 DOGE |
1.0001 DOGE |
1.0000 DOGE |
| 2025-09-09 |
1.0026 DOGE |
203.7399 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-09-08 |
1.0025 DOGE |
349,588.4934 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-09-07 |
1.0034 DOGE |
4.0625 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2025-09-06 |
1.0034 DOGE |
8.4520 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2025-09-05 |
1.0060 DOGE |
0.2017 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2025-09-04 |
1.0034 DOGE |
1.5622 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2025-09-03 |
1.0034 DOGE |
0.1356 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2025-09-02 |
1.0060 DOGE |
14.9325 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2025-09-01 |
1.0060 DOGE |
44.5575 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2025-08-31 |
1.0034 DOGE |
0.0988 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2025-08-30 |
1.0034 DOGE |
0.0527 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2025-08-29 |
1.0060 DOGE |
1.4076 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2025-08-28 |
1.0060 DOGE |
6.1359 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2025-08-27 |
1.0067 DOGE |
1,251.7737 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0085 DOGE |
| 2025-08-26 |
1.0067 DOGE |
2,130.2875 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2025-08-25 |
1.0067 DOGE |
71,662.8029 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-24 |
1.0084 DOGE |
0.0002 |
1.0084 DOGE |
1.0084 DOGE |
1.0084 DOGE |
1.0084 DOGE |
| 2025-08-23 |
1.0067 DOGE |
1,773.7028 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0085 DOGE |
| 2025-08-22 |
1.0100 DOGE |
0.0443 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-21 |
1.0073 DOGE |
0.0753 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-08-20 |
1.0073 DOGE |
61.1579 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-19 |
1.0100 DOGE |
0.1720 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-18 |
1.0073 DOGE |
233.6631 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-17 |
1.0045 DOGE |
0.1197 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-08-16 |
1.0071 DOGE |
46.8809 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-08-15 |
1.0046 DOGE |
183.5326 |
1.0046 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2025-08-14 |
1.0098 DOGE |
85,199.3348 |
1.0098 DOGE |
1.0096 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-13 |
1.0073 DOGE |
184,468.5129 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-08-12 |
1.0100 DOGE |
275,838.4338 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-11 |
1.0066 DOGE |
329.7353 |
1.0066 DOGE |
1.0036 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-08-10 |
1.0073 DOGE |
3,123.2861 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0096 DOGE |
| 2025-08-09 |
1.0071 DOGE |
221.8038 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-08 |
1.0071 DOGE |
56.5305 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-07 |
1.0071 DOGE |
0.4493 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-06 |
1.0073 DOGE |
80,280.1433 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-08-05 |
1.0073 DOGE |
100,675.9617 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-04 |
1.0071 DOGE |
196.2567 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-03 |
1.0073 DOGE |
394.7999 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-08-02 |
1.0071 DOGE |
64.2819 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |