Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
1.0071 DOGE |
90.6130 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-07-03 |
1.0046 DOGE |
54.4154 |
1.0046 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2025-07-02 |
1.0098 DOGE |
70,121.4124 |
1.0098 DOGE |
1.0097 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-01 |
1.0097 DOGE |
0.0050 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-06-30 |
1.0097 DOGE |
0.4198 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-06-29 |
1.0045 DOGE |
0.0100 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-28 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-27 |
1.0045 DOGE |
0.0054 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-26 |
1.0073 DOGE |
335.3761 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-06-25 |
1.0046 DOGE |
5.6235 |
1.0046 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2025-06-24 |
1.0046 DOGE |
0.0414 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2025-06-23 |
1.0100 DOGE |
84.7879 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-21 |
1.0100 DOGE |
0.3303 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-20 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2025-06-19 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2025-06-18 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2025-06-17 |
1.0073 DOGE |
10.1622 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-06-16 |
1.0100 DOGE |
56.4725 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-15 |
1.0073 DOGE |
1.3099 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-06-14 |
1.0100 DOGE |
5.6946 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-13 |
1.0073 DOGE |
7.8897 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-12 |
1.0073 DOGE |
148,651.5057 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-11 |
1.0071 DOGE |
98.2322 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-06-10 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-09 |
1.0045 DOGE |
0.0019 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-08 |
1.0073 DOGE |
143.7942 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-06-07 |
1.0071 DOGE |
17.8350 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-06-06 |
1.0073 DOGE |
1,608,205.5950 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-06-05 |
1.0092 DOGE |
1,483,310.8395 |
1.0092 DOGE |
1.0084 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-04 |
1.0066 DOGE |
1,487,259.2958 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-03 |
1.0045 DOGE |
10.4618 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-02 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-01 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-05-31 |
1.0073 DOGE |
2,776,338.3759 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-05-29 |
1.0066 DOGE |
896,843.6100 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-28 |
1.0067 DOGE |
795,440.4361 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-05-27 |
1.0050 DOGE |
556,691.5753 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-26 |
1.0001 DOGE |
241.5056 |
1.0001 DOGE |
1.0000 DOGE |
1.0001 DOGE |
1.0000 DOGE |
| 2025-05-25 |
1.0052 DOGE |
92.4528 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-24 |
1.0052 DOGE |
0.6296 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-23 |
1.0026 DOGE |
1.1538 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-22 |
1.0026 DOGE |
5.8058 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-21 |
1.0027 DOGE |
8.6271 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-05-20 |
1.0052 DOGE |
14.3309 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-19 |
1.0026 DOGE |
53.2535 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-18 |
1.0023 DOGE |
10.6878 |
1.0023 DOGE |
1.0000 DOGE |
1.0045 DOGE |
1.0000 DOGE |
| 2025-05-17 |
1.0025 DOGE |
295,708.0243 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-05-16 |
1.0050 DOGE |
592,884.1280 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-05-15 |
1.0052 DOGE |
0.0393 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-14 |
1.0027 DOGE |
30.3872 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |