Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.0100 DOGE |
1,838,891.7444 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-23 |
1.0073 DOGE |
1,288,030.3092 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-22 |
1.0073 DOGE |
594,905.5508 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-21 |
1.0071 DOGE |
25.5128 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-02-20 |
1.0073 DOGE |
12.6534 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-19 |
1.0046 DOGE |
0.5181 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2025-02-18 |
1.0050 DOGE |
398,896.2091 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-17 |
1.0027 DOGE |
34.7599 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-02-16 |
1.0026 DOGE |
6.7062 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-02-15 |
1.0025 DOGE |
376,399.5133 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-02-14 |
1.0026 DOGE |
555,161.2591 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-02-13 |
1.0026 DOGE |
8.5613 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-02-12 |
1.0025 DOGE |
8.2546 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-02-11 |
1.0025 DOGE |
48.2996 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-02-10 |
1.0027 DOGE |
10.2147 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-02-09 |
1.0060 DOGE |
2,853.9048 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0020 DOGE |
| 2025-02-08 |
1.0073 DOGE |
263.9110 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-02-07 |
1.0073 DOGE |
97,723.7375 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-06 |
1.0073 DOGE |
543,559.9717 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-05 |
1.0051 DOGE |
148,952.1804 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-04 |
1.0026 DOGE |
933,227.5598 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-02-03 |
1.0050 DOGE |
5,697,114.6162 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-02-02 |
1.0073 DOGE |
3,591,718.7689 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-01 |
1.0073 DOGE |
25.1673 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-31 |
1.0073 DOGE |
1,388,683.7175 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-30 |
1.0098 DOGE |
0.0000 |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2025-01-29 |
1.0099 DOGE |
0.4020 |
1.0099 DOGE |
1.0098 DOGE |
1.0099 DOGE |
1.0098 DOGE |
| 2025-01-28 |
1.0099 DOGE |
4.0614 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-27 |
1.0051 DOGE |
899,760.8657 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-26 |
1.0001 DOGE |
3.0193 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-01-25 |
1.0001 DOGE |
0.0121 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-01-24 |
1.0027 DOGE |
56.5588 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-01-23 |
1.0026 DOGE |
9.2742 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-22 |
1.0026 DOGE |
100,026.4845 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-21 |
1.0050 DOGE |
1,595,349.3992 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-01-20 |
1.0051 DOGE |
1,787,304.6018 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-01-19 |
1.0050 DOGE |
418,816.1044 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-18 |
1.0025 DOGE |
302,608.8844 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0050 DOGE |
| 2025-01-17 |
1.0025 DOGE |
2,141,139.8804 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-16 |
1.0037 DOGE |
824,075.8785 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2025-01-15 |
1.0025 DOGE |
1,078,918.6849 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0000 DOGE |
| 2025-01-14 |
1.0000 DOGE |
1,163,705.3064 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-01-13 |
1.0025 DOGE |
26.1696 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-01-12 |
1.0001 DOGE |
22.8100 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-01-11 |
1.0027 DOGE |
0.4048 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-10 |
1.0027 DOGE |
104.1666 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-01-09 |
1.0026 DOGE |
87.1134 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-01-08 |
1.0026 DOGE |
58.3655 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-01-07 |
1.0026 DOGE |
130.7645 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-01-06 |
1.0026 DOGE |
17.8368 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |