Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
1.0026 DOGE |
28.2028 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-12 |
1.0026 DOGE |
35.9033 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-05-11 |
1.0048 DOGE |
240,555.3883 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0052 DOGE |
| 2025-05-10 |
1.0071 DOGE |
76.4745 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-05-09 |
1.0073 DOGE |
4,112,811.0597 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-05-08 |
1.0072 DOGE |
3.0592 |
1.0072 DOGE |
1.0046 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2025-05-07 |
1.0073 DOGE |
495,380.4522 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-06 |
1.0073 DOGE |
435,932.8733 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-05 |
1.0100 DOGE |
198,033.3089 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-04 |
1.0075 DOGE |
396,212.0831 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-02 |
1.0001 DOGE |
0.4527 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-05-01 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-30 |
1.0052 DOGE |
9.2839 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-29 |
1.0051 DOGE |
7.5739 |
1.0051 DOGE |
1.0051 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-28 |
1.0051 DOGE |
7.5947 |
1.0051 DOGE |
1.0050 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-27 |
1.0000 DOGE |
0.0007 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-04-26 |
1.0000 DOGE |
9.7787 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-04-25 |
1.0026 DOGE |
110,844.2875 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0050 DOGE |
| 2025-04-24 |
1.0026 DOGE |
6.1666 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-04-23 |
1.0025 DOGE |
9.5379 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-04-22 |
1.0025 DOGE |
597,398.2078 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-04-21 |
1.0026 DOGE |
0.3436 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-20 |
1.0027 DOGE |
0.3360 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-04-19 |
1.0026 DOGE |
189,563.5837 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-18 |
1.0010 DOGE |
1,115.6778 |
1.0010 DOGE |
1.0000 DOGE |
1.0020 DOGE |
1.0000 DOGE |
| 2025-04-17 |
1.0040 DOGE |
734.3787 |
1.0040 DOGE |
1.0001 DOGE |
1.0079 DOGE |
1.0079 DOGE |
| 2025-04-16 |
1.0052 DOGE |
8.4452 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-15 |
1.0026 DOGE |
36.1067 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-13 |
1.0025 DOGE |
96.0557 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-04-12 |
1.0026 DOGE |
557,650.1007 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-04-11 |
1.0026 DOGE |
471,764.8489 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-10 |
1.0026 DOGE |
550,928.9052 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-04-09 |
1.0026 DOGE |
69.7983 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-04-08 |
1.0001 DOGE |
1,062,217.0553 |
1.0001 DOGE |
1.0000 DOGE |
1.0001 DOGE |
1.0000 DOGE |
| 2025-04-07 |
1.0026 DOGE |
45.3511 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-04-06 |
1.0025 DOGE |
0.3499 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-04-05 |
1.0050 DOGE |
0.1009 |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-04-04 |
1.0026 DOGE |
397,281.6246 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-04-03 |
1.0001 DOGE |
0.0007 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-04-02 |
1.0052 DOGE |
0.9157 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-01 |
1.0027 DOGE |
8.8241 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-03-31 |
1.0027 DOGE |
14.0892 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-03-30 |
1.0027 DOGE |
11.3395 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-03-29 |
1.0050 DOGE |
0.2326 |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-03-28 |
1.0050 DOGE |
0.0010 |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-03-27 |
1.0025 DOGE |
30.4007 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-03-26 |
1.0025 DOGE |
1,096,741.4937 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-03-25 |
1.0025 DOGE |
1,432,325.5297 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-03-23 |
1.0038 DOGE |
1,382.4726 |
1.0038 DOGE |
1.0031 DOGE |
1.0046 DOGE |
1.0031 DOGE |
| 2025-03-22 |
1.0067 DOGE |
2,004.9952 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0046 DOGE |