Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1.0067 DOGE |
71,662.8029 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-24 |
1.0084 DOGE |
0.0002 |
1.0084 DOGE |
1.0084 DOGE |
1.0084 DOGE |
1.0084 DOGE |
| 2025-08-23 |
1.0067 DOGE |
1,773.7028 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0085 DOGE |
| 2025-08-22 |
1.0100 DOGE |
0.0443 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-21 |
1.0073 DOGE |
0.0753 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-08-20 |
1.0073 DOGE |
61.1579 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-19 |
1.0100 DOGE |
0.1720 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-18 |
1.0073 DOGE |
233.6631 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-17 |
1.0045 DOGE |
0.1197 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-08-16 |
1.0071 DOGE |
46.8809 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-08-15 |
1.0046 DOGE |
183.5326 |
1.0046 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2025-08-14 |
1.0098 DOGE |
85,199.3348 |
1.0098 DOGE |
1.0096 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-13 |
1.0073 DOGE |
184,468.5129 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-08-12 |
1.0100 DOGE |
275,838.4338 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-11 |
1.0066 DOGE |
329.7353 |
1.0066 DOGE |
1.0036 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-08-10 |
1.0073 DOGE |
3,123.2861 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0096 DOGE |
| 2025-08-09 |
1.0071 DOGE |
221.8038 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-08 |
1.0071 DOGE |
56.5305 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-07 |
1.0071 DOGE |
0.4493 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-06 |
1.0073 DOGE |
80,280.1433 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-08-05 |
1.0073 DOGE |
100,675.9617 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-08-04 |
1.0071 DOGE |
196.2567 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-08-03 |
1.0073 DOGE |
394.7999 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-08-02 |
1.0071 DOGE |
64.2819 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-08-01 |
1.0073 DOGE |
290.7367 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2025-07-31 |
1.0100 DOGE |
10.6720 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-30 |
1.0073 DOGE |
62,235.7363 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-29 |
1.0073 DOGE |
71,218.0903 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-28 |
1.0073 DOGE |
99,078.8607 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-27 |
1.0099 DOGE |
0.1176 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2025-07-26 |
1.0100 DOGE |
9.3658 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2025-07-25 |
1.0073 DOGE |
33.4598 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-24 |
1.0073 DOGE |
151,129.9354 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2025-07-23 |
1.0073 DOGE |
425,847.2628 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-22 |
1.0075 DOGE |
482,669.4048 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-21 |
1.0066 DOGE |
219.0968 |
1.0066 DOGE |
1.0036 DOGE |
1.0096 DOGE |
1.0036 DOGE |
| 2025-07-20 |
1.0071 DOGE |
110.1863 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-07-19 |
1.0071 DOGE |
149.5228 |
1.0071 DOGE |
1.0045 DOGE |
1.0096 DOGE |
1.0045 DOGE |
| 2025-07-18 |
1.0073 DOGE |
144.7139 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-07-17 |
1.0073 DOGE |
180,368.2592 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-16 |
1.0100 DOGE |
179,842.3845 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-15 |
1.0092 DOGE |
76,445.6246 |
1.0092 DOGE |
1.0084 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-14 |
1.0059 DOGE |
889.7454 |
1.0059 DOGE |
1.0034 DOGE |
1.0084 DOGE |
1.0084 DOGE |
| 2025-07-13 |
1.0067 DOGE |
1,518.4157 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-07-11 |
1.0066 DOGE |
206.4618 |
1.0066 DOGE |
1.0034 DOGE |
1.0097 DOGE |
1.0085 DOGE |
| 2025-07-10 |
1.0090 DOGE |
7.5608 |
1.0090 DOGE |
1.0087 DOGE |
1.0093 DOGE |
1.0093 DOGE |
| 2025-07-09 |
1.0036 DOGE |
0.1331 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2025-07-07 |
1.0068 DOGE |
354.6552 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2025-07-06 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-07-05 |
1.0071 DOGE |
80.8996 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |