Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1.0050 DOGE |
870.6069 |
1.0050 DOGE |
1.0015 DOGE |
1.0085 DOGE |
1.0015 DOGE |
| 2022-01-21 |
1.0049 DOGE |
863.2898 |
1.0049 DOGE |
1.0010 DOGE |
1.0089 DOGE |
1.0077 DOGE |
| 2022-01-20 |
1.0050 DOGE |
1,449.2343 |
1.0050 DOGE |
1.0015 DOGE |
1.0086 DOGE |
1.0015 DOGE |
| 2022-01-19 |
1.0037 DOGE |
852.7506 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-01-18 |
1.0073 DOGE |
0.5516 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-01-17 |
1.0073 DOGE |
3.2467 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-01-16 |
1.0037 DOGE |
766.2867 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-01-15 |
1.0037 DOGE |
0.2316 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-01-14 |
1.0049 DOGE |
640,561.5022 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0000 DOGE |
| 2022-01-13 |
1.0031 DOGE |
47.5995 |
1.0031 DOGE |
1.0031 DOGE |
1.0031 DOGE |
1.0031 DOGE |
| 2022-01-12 |
1.0065 DOGE |
429.3645 |
1.0065 DOGE |
1.0031 DOGE |
1.0098 DOGE |
1.0031 DOGE |
| 2022-01-11 |
1.0065 DOGE |
56.2386 |
1.0065 DOGE |
1.0031 DOGE |
1.0098 DOGE |
1.0031 DOGE |
| 2022-01-10 |
1.0055 DOGE |
2,817.9061 |
1.0055 DOGE |
1.0020 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2022-01-09 |
1.0043 DOGE |
2,674.4232 |
1.0043 DOGE |
1.0000 DOGE |
1.0085 DOGE |
1.0000 DOGE |
| 2022-01-08 |
1.0045 DOGE |
99,484.6311 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0073 DOGE |
| 2022-01-07 |
1.0045 DOGE |
7,828.8615 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0013 DOGE |
| 2022-01-06 |
1.0037 DOGE |
181,621.6584 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-01-05 |
1.0037 DOGE |
602.1939 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-01-04 |
1.0000 DOGE |
22.6142 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-01-03 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-01-02 |
1.0073 DOGE |
0.0000 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-01-01 |
1.0073 DOGE |
0.0000 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2021-12-31 |
1.0073 DOGE |
29.9170 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2021-12-30 |
1.0073 DOGE |
0.1504 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2021-12-29 |
1.0049 DOGE |
106,082.8818 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0073 DOGE |
| 2021-12-28 |
1.0093 DOGE |
44.2680 |
1.0093 DOGE |
1.0088 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2021-12-27 |
1.0068 DOGE |
364.0498 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-12-26 |
1.0094 DOGE |
306.3070 |
1.0094 DOGE |
1.0088 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-12-25 |
1.0036 DOGE |
100.3711 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2021-12-24 |
1.0062 DOGE |
84.0324 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2021-12-23 |
1.0068 DOGE |
1,012.1089 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-12-22 |
1.0062 DOGE |
41.5198 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2021-12-21 |
1.0068 DOGE |
142,897.9181 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-12-20 |
1.0067 DOGE |
336.1984 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0088 DOGE |
| 2021-12-19 |
1.0067 DOGE |
150,481.0096 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-12-18 |
1.0068 DOGE |
286.0440 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2021-12-17 |
1.0068 DOGE |
37.9594 |
1.0068 DOGE |
1.0036 DOGE |
1.0099 DOGE |
1.0036 DOGE |
| 2021-12-16 |
1.0066 DOGE |
156,902.4309 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-15 |
1.0048 DOGE |
4,098.3018 |
1.0048 DOGE |
1.0000 DOGE |
1.0096 DOGE |
1.0089 DOGE |
| 2021-12-14 |
1.0040 DOGE |
742,990.8057 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0073 DOGE |
| 2021-12-13 |
1.0080 DOGE |
1.1027 |
1.0080 DOGE |
1.0080 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2021-12-12 |
1.0048 DOGE |
13.6836 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0036 DOGE |
| 2021-12-11 |
1.0058 DOGE |
5,394.4314 |
1.0058 DOGE |
1.0015 DOGE |
1.0100 DOGE |
1.0080 DOGE |
| 2021-12-10 |
1.0069 DOGE |
596.9666 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-09 |
1.0068 DOGE |
377.9893 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-12-08 |
1.0067 DOGE |
19.7839 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0089 DOGE |
| 2021-12-07 |
1.0067 DOGE |
1,978.1007 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-12-06 |
1.0068 DOGE |
3,713.8968 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-12-05 |
1.0068 DOGE |
300,021.3284 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-04 |
1.0050 DOGE |
624,389.0054 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0039 DOGE |