Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.0066 DOGE |
0.0455 |
1.0066 DOGE |
1.0040 DOGE |
1.0091 DOGE |
1.0040 DOGE |
| 2022-03-12 |
1.0069 DOGE |
10.3483 |
1.0069 DOGE |
1.0040 DOGE |
1.0098 DOGE |
1.0091 DOGE |
| 2022-03-11 |
1.0064 DOGE |
29.0543 |
1.0064 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-03-10 |
1.0068 DOGE |
632.7903 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-03-09 |
1.0062 DOGE |
15.7911 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2022-03-08 |
1.0062 DOGE |
3.6671 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-07 |
1.0062 DOGE |
63.3437 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-06 |
1.0062 DOGE |
138.5881 |
1.0062 DOGE |
1.0036 DOGE |
1.0088 DOGE |
1.0036 DOGE |
| 2022-03-05 |
1.0073 DOGE |
10.7470 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-04 |
1.0072 DOGE |
3.9081 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-03-03 |
1.0073 DOGE |
56.6093 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-03-02 |
1.0072 DOGE |
13.0351 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2022-03-01 |
1.0057 DOGE |
99,260.2453 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-28 |
1.0037 DOGE |
658.0231 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-02-27 |
1.0050 DOGE |
1,275,256.2793 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-02-26 |
1.0073 DOGE |
247,715.8670 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-25 |
1.0072 DOGE |
3.0204 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-02-24 |
1.0073 DOGE |
181.1565 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-23 |
1.0072 DOGE |
27.1145 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2022-02-22 |
1.0073 DOGE |
106.5934 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-02-21 |
1.0072 DOGE |
27.6504 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-02-20 |
1.0072 DOGE |
0.1736 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-02-19 |
1.0072 DOGE |
3.4219 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-02-18 |
1.0069 DOGE |
1,481.3088 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-17 |
1.0069 DOGE |
19.2271 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2022-02-16 |
1.0073 DOGE |
4.2692 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-02-15 |
1.0100 DOGE |
0.6671 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-02-14 |
1.0094 DOGE |
97,580.1691 |
1.0094 DOGE |
1.0088 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-02-13 |
1.0068 DOGE |
123.5390 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2022-02-12 |
1.0063 DOGE |
18.5714 |
1.0063 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0088 DOGE |
| 2022-02-11 |
1.0063 DOGE |
12.8033 |
1.0063 DOGE |
1.0037 DOGE |
1.0090 DOGE |
1.0037 DOGE |
| 2022-02-10 |
1.0073 DOGE |
1.8468 |
1.0073 DOGE |
1.0057 DOGE |
1.0090 DOGE |
1.0057 DOGE |
| 2022-02-09 |
1.0063 DOGE |
488.1426 |
1.0063 DOGE |
1.0035 DOGE |
1.0091 DOGE |
1.0037 DOGE |
| 2022-02-08 |
1.0063 DOGE |
29.9007 |
1.0063 DOGE |
1.0036 DOGE |
1.0090 DOGE |
1.0089 DOGE |
| 2022-02-07 |
1.0063 DOGE |
25.2622 |
1.0063 DOGE |
1.0036 DOGE |
1.0090 DOGE |
1.0071 DOGE |
| 2022-02-06 |
1.0065 DOGE |
41.6231 |
1.0065 DOGE |
1.0039 DOGE |
1.0091 DOGE |
1.0039 DOGE |
| 2022-02-05 |
1.0068 DOGE |
1,338.4613 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-02-04 |
1.0069 DOGE |
297,857.1631 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2022-02-03 |
1.0096 DOGE |
36.1346 |
1.0096 DOGE |
1.0096 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2022-02-02 |
1.0060 DOGE |
63.6354 |
1.0060 DOGE |
1.0031 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-02-01 |
1.0031 DOGE |
57.2261 |
1.0031 DOGE |
1.0031 DOGE |
1.0031 DOGE |
1.0031 DOGE |
| 2022-01-31 |
1.0062 DOGE |
20.3282 |
1.0062 DOGE |
1.0031 DOGE |
1.0093 DOGE |
1.0031 DOGE |
| 2022-01-30 |
1.0088 DOGE |
68.0649 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-01-29 |
1.0039 DOGE |
6.3508 |
1.0039 DOGE |
1.0037 DOGE |
1.0040 DOGE |
1.0088 DOGE |
| 2022-01-28 |
1.0058 DOGE |
839.4486 |
1.0058 DOGE |
1.0020 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2022-01-27 |
1.0048 DOGE |
0.9359 |
1.0048 DOGE |
1.0020 DOGE |
1.0075 DOGE |
1.0020 DOGE |
| 2022-01-26 |
1.0052 DOGE |
864.3220 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2022-01-25 |
1.0045 DOGE |
99.7742 |
1.0045 DOGE |
1.0015 DOGE |
1.0075 DOGE |
1.0015 DOGE |
| 2022-01-24 |
1.0048 DOGE |
86.7896 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0015 DOGE |
| 2022-01-23 |
1.0052 DOGE |
632.2714 |
1.0052 DOGE |
1.0015 DOGE |
1.0089 DOGE |
1.0015 DOGE |