Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1.0050 DOGE |
57,948.0135 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-12-02 |
1.0051 DOGE |
8,617.5434 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0077 DOGE |
| 2021-12-01 |
1.0050 DOGE |
214,892.2189 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-11-30 |
1.0050 DOGE |
211,392.3910 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-11-29 |
1.0050 DOGE |
248,598.0016 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0073 DOGE |
| 2021-11-28 |
1.0053 DOGE |
12,879.3117 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0005 DOGE |
| 2021-11-27 |
1.0068 DOGE |
3,957.0613 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-11-26 |
1.0069 DOGE |
339.6996 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-11-25 |
1.0068 DOGE |
228,698.6153 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-11-24 |
1.0089 DOGE |
131,880.0949 |
1.0089 DOGE |
1.0079 DOGE |
1.0100 DOGE |
1.0079 DOGE |
| 2021-11-23 |
1.0069 DOGE |
119,017.8714 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-22 |
1.0068 DOGE |
129,357.6991 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2021-11-21 |
1.0069 DOGE |
62.8805 |
1.0069 DOGE |
1.0039 DOGE |
1.0099 DOGE |
1.0039 DOGE |
| 2021-11-20 |
1.0069 DOGE |
1,372.4931 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-19 |
1.0069 DOGE |
102,476.7822 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-18 |
1.0065 DOGE |
1,722.2203 |
1.0065 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-11-17 |
1.0066 DOGE |
5,535.4295 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-11-16 |
1.0063 DOGE |
33.7021 |
1.0063 DOGE |
1.0036 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-11-15 |
1.0067 DOGE |
2,092.4566 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-11-14 |
1.0067 DOGE |
3,078.3207 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-11-13 |
1.0068 DOGE |
2,753.3788 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0095 DOGE |
| 2021-11-12 |
1.0063 DOGE |
5.8015 |
1.0063 DOGE |
1.0035 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-11-11 |
1.0067 DOGE |
99,369.4635 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-11-10 |
1.0062 DOGE |
17.9314 |
1.0062 DOGE |
1.0034 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-11-09 |
1.0067 DOGE |
638.1917 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2021-11-08 |
1.0067 DOGE |
3,175.6660 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0039 DOGE |
| 2021-11-07 |
1.0067 DOGE |
106,110.5865 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-11-06 |
1.0067 DOGE |
2,417.2046 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-11-05 |
1.0067 DOGE |
2,539.0445 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-11-04 |
1.0067 DOGE |
4,257.4308 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-11-03 |
1.0068 DOGE |
103.6236 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-11-02 |
1.0063 DOGE |
45.6733 |
1.0063 DOGE |
1.0034 DOGE |
1.0092 DOGE |
1.0039 DOGE |
| 2021-11-01 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2021-10-31 |
1.0067 DOGE |
56.6162 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-30 |
1.0069 DOGE |
7.1960 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-10-29 |
1.0068 DOGE |
297,399.6554 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-10-28 |
1.0068 DOGE |
297,723.9870 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-27 |
1.0068 DOGE |
198,429.0567 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-10-26 |
1.0035 DOGE |
113.2043 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2021-10-25 |
1.0035 DOGE |
10.1530 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2021-10-24 |
1.0037 DOGE |
6.0285 |
1.0037 DOGE |
1.0035 DOGE |
1.0039 DOGE |
1.0035 DOGE |
| 2021-10-23 |
1.0039 DOGE |
1.2624 |
1.0039 DOGE |
1.0039 DOGE |
1.0039 DOGE |
1.0039 DOGE |
| 2021-10-22 |
1.0068 DOGE |
214.7566 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-21 |
1.0068 DOGE |
99,348.7671 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-10-20 |
1.0067 DOGE |
56.2420 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-19 |
1.0067 DOGE |
2.6964 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-18 |
1.0067 DOGE |
424.2989 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-17 |
1.0099 DOGE |
0.0013 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-10-16 |
1.0067 DOGE |
44.7129 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-15 |
1.0067 DOGE |
15.5058 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |