Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0037 DOGE |
0.3256 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-05-01 |
1.0037 DOGE |
52.5829 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-04-30 |
1.0037 DOGE |
1,357.9701 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-04-29 |
1.0037 DOGE |
40.9697 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-04-28 |
1.0037 DOGE |
0.5142 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-04-27 |
1.0037 DOGE |
54.3200 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2022-04-26 |
1.0037 DOGE |
998.7264 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2022-04-25 |
1.0050 DOGE |
514,724.3167 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2022-04-24 |
1.0100 DOGE |
0.5395 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-04-23 |
1.0100 DOGE |
5.6397 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-04-22 |
1.0099 DOGE |
21.1851 |
1.0099 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2022-04-21 |
1.0072 DOGE |
94.5348 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-20 |
1.0072 DOGE |
0.3848 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2022-04-19 |
1.0072 DOGE |
0.0258 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-04-18 |
1.0072 DOGE |
33.8376 |
1.0072 DOGE |
1.0045 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-17 |
1.0098 DOGE |
0.2152 |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-04-16 |
1.0072 DOGE |
0.1254 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-04-15 |
1.0044 DOGE |
4.0687 |
1.0044 DOGE |
1.0044 DOGE |
1.0044 DOGE |
1.0044 DOGE |
| 2022-04-14 |
1.0061 DOGE |
27.6464 |
1.0061 DOGE |
1.0034 DOGE |
1.0088 DOGE |
1.0034 DOGE |
| 2022-04-13 |
1.0088 DOGE |
0.0100 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-04-12 |
1.0063 DOGE |
15.2499 |
1.0063 DOGE |
1.0034 DOGE |
1.0091 DOGE |
1.0034 DOGE |
| 2022-04-11 |
1.0089 DOGE |
1.2829 |
1.0089 DOGE |
1.0088 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-04-10 |
1.0040 DOGE |
10.3001 |
1.0040 DOGE |
1.0034 DOGE |
1.0045 DOGE |
1.0034 DOGE |
| 2022-04-09 |
1.0099 DOGE |
0.1715 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-08 |
1.0069 DOGE |
32.7308 |
1.0069 DOGE |
1.0039 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2022-04-07 |
1.0089 DOGE |
1.2912 |
1.0089 DOGE |
1.0088 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2022-04-06 |
1.0067 DOGE |
441.0872 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0088 DOGE |
| 2022-04-05 |
1.0067 DOGE |
541.9549 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2022-04-04 |
1.0067 DOGE |
12.2910 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0093 DOGE |
| 2022-04-03 |
1.0073 DOGE |
86.4062 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-04-02 |
1.0088 DOGE |
0.0100 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-04-01 |
1.0064 DOGE |
77.3551 |
1.0064 DOGE |
1.0036 DOGE |
1.0092 DOGE |
1.0036 DOGE |
| 2022-03-31 |
1.0068 DOGE |
53.6530 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2022-03-30 |
1.0099 DOGE |
9.0371 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-29 |
1.0073 DOGE |
28.5529 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-28 |
1.0067 DOGE |
59.2440 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-03-27 |
1.0042 DOGE |
4.1753 |
1.0042 DOGE |
1.0039 DOGE |
1.0045 DOGE |
1.0039 DOGE |
| 2022-03-26 |
1.0073 DOGE |
0.2770 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-25 |
1.0073 DOGE |
0.8101 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-24 |
1.0065 DOGE |
1.3534 |
1.0065 DOGE |
1.0041 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-23 |
1.0088 DOGE |
0.4408 |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
1.0088 DOGE |
| 2022-03-22 |
1.0069 DOGE |
42.0718 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0041 DOGE |
| 2022-03-21 |
1.0071 DOGE |
2.0157 |
1.0071 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-03-20 |
1.0069 DOGE |
35.9878 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2022-03-19 |
1.0069 DOGE |
77.6657 |
1.0069 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2022-03-18 |
1.0067 DOGE |
397,701.0033 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-17 |
1.0073 DOGE |
99,146.2212 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2022-03-16 |
1.0068 DOGE |
219,293.9860 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-03-15 |
1.0073 DOGE |
99,081.9165 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0055 DOGE |
| 2022-03-14 |
1.0073 DOGE |
99,113.6019 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |