Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-11-02 |
1.0046 DOGE |
0.4608 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-11-01 |
1.0073 DOGE |
259,717.1412 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-31 |
1.0081 DOGE |
165,304.1389 |
1.0081 DOGE |
1.0061 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-30 |
1.0036 DOGE |
0.1047 |
1.0036 DOGE |
1.0010 DOGE |
1.0061 DOGE |
1.0010 DOGE |
| 2023-10-29 |
1.0041 DOGE |
187.5316 |
1.0041 DOGE |
1.0010 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2023-10-28 |
1.0061 DOGE |
0.0660 |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
| 2023-10-27 |
1.0061 DOGE |
14.1342 |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
| 2023-10-26 |
1.0037 DOGE |
209,672.6588 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2023-10-25 |
1.0073 DOGE |
51.8311 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-24 |
1.0073 DOGE |
99,392.0741 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-23 |
1.0046 DOGE |
0.9648 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-10-22 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-21 |
1.0100 DOGE |
274.3063 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-20 |
1.0100 DOGE |
532.0330 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-19 |
1.0073 DOGE |
540.4987 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-18 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-17 |
1.0073 DOGE |
246.4185 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-16 |
1.0099 DOGE |
0.0006 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-10-15 |
1.0073 DOGE |
100.1884 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-14 |
1.0100 DOGE |
0.0081 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-13 |
1.0100 DOGE |
1,097.1683 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-12 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-11 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-10 |
1.0073 DOGE |
454.6074 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-09 |
1.0073 DOGE |
582.9196 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-08 |
1.0045 DOGE |
358.2762 |
1.0045 DOGE |
1.0045 DOGE |
1.0046 DOGE |
1.0045 DOGE |
| 2023-10-07 |
1.0046 DOGE |
15.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-10-06 |
1.0100 DOGE |
172.2382 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-05 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-04 |
1.0073 DOGE |
238.2702 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-03 |
1.0073 DOGE |
184.7279 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-02 |
1.0073 DOGE |
425.2981 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-01 |
1.0073 DOGE |
279.0207 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-30 |
1.0073 DOGE |
487.7683 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-29 |
1.0073 DOGE |
302.1693 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-28 |
1.0073 DOGE |
684.2329 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-27 |
1.0100 DOGE |
0.8622 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-26 |
1.0073 DOGE |
3,491.2200 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-25 |
1.0073 DOGE |
8,306.9959 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-24 |
1.0100 DOGE |
3.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-23 |
1.0073 DOGE |
3.9973 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-09-22 |
1.0100 DOGE |
0.0527 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-21 |
1.0100 DOGE |
0.1424 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-20 |
1.0100 DOGE |
4.3898 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-19 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-18 |
1.0100 DOGE |
20.7248 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-17 |
1.0100 DOGE |
183.9626 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-09-16 |
1.0046 DOGE |
18.1898 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-09-15 |
1.0046 DOGE |
0.0285 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |