Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
95,555.0000 USD |
0.0002 WBTC |
95,555.0000 USD |
94,444.0000 USD |
96,666.0000 USD |
94,444.0000 USD |
| 2025-02-26 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-02-25 |
97,777.0000 USD |
0.0003 WBTC |
97,777.0000 USD |
96,666.0000 USD |
98,888.0000 USD |
96,666.0000 USD |
| 2025-02-24 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-23 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-22 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-21 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-20 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-19 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-18 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-17 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-16 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-02-15 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-14 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-13 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-12 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-11 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-10 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-09 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-08 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-07 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-06 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-05 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-04 |
102,221.5000 USD |
0.0001 WBTC |
102,221.5000 USD |
97,777.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-02-03 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-02-02 |
97,777.0000 USD |
0.0001 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-02-01 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-01-31 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-01-30 |
104,999.5000 USD |
0.0002 WBTC |
104,999.5000 USD |
104,444.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-01-29 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-28 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-27 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-26 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-25 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-24 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-23 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-21 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-20 |
104,444.0000 USD |
0.0000 WBTC |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-19 |
103,888.5000 USD |
0.0001 WBTC |
103,888.5000 USD |
103,333.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-01-18 |
101,666.0000 USD |
0.0004 WBTC |
101,666.0000 USD |
99,999.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2025-01-17 |
100,555.0000 USD |
0.0001 WBTC |
100,555.0000 USD |
99,999.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-01-16 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-01-15 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-01-14 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-01-13 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-01-12 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-01-11 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-01-10 |
98,888.0000 USD |
0.0002 WBTC |
98,888.0000 USD |
97,777.0000 USD |
99,999.0000 USD |
97,777.0000 USD |
| 2025-01-09 |
99,443.5000 USD |
0.0002 WBTC |
99,443.5000 USD |
98,888.0000 USD |
99,999.0000 USD |
98,888.0000 USD |
| 2025-01-08 |
101,111.0000 USD |
0.0000 WBTC |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |