Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
65,555.0000 USD |
0.0000 WBTC |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-03-05 |
64,999.5000 USD |
0.0002 WBTC |
64,999.5000 USD |
64,444.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-03-04 |
64,110.5000 USD |
0.0001 WBTC |
64,110.5000 USD |
63,777.0000 USD |
64,444.0000 USD |
64,444.0000 USD |
| 2024-03-03 |
57,775.0000 USD |
0.0000 WBTC |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
| 2024-03-02 |
57,775.0000 USD |
0.0000 WBTC |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
| 2024-03-01 |
57,775.0000 USD |
0.0000 WBTC |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
| 2024-02-29 |
57,775.0000 USD |
0.0000 WBTC |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
| 2024-02-28 |
57,774.5000 USD |
0.0005 WBTC |
57,774.5000 USD |
57,774.0000 USD |
57,775.0000 USD |
57,775.0000 USD |
| 2024-02-27 |
47,511.0000 USD |
0.0002 WBTC |
47,511.0000 USD |
47,511.0000 USD |
47,511.0000 USD |
47,511.0000 USD |
| 2024-02-26 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-25 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-24 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-23 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-22 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-21 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-20 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-19 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-18 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-17 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-16 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-15 |
49,999.0000 USD |
0.0000 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-14 |
49,999.0000 USD |
0.0001 WBTC |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
49,999.0000 USD |
| 2024-02-13 |
48,888.0000 USD |
0.0002 WBTC |
48,888.0000 USD |
48,888.0000 USD |
48,888.0000 USD |
48,888.0000 USD |
| 2024-02-12 |
47,777.0000 USD |
0.0000 WBTC |
47,777.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
| 2024-02-11 |
47,777.0000 USD |
0.0000 WBTC |
47,777.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
| 2024-02-10 |
47,777.0000 USD |
0.0000 WBTC |
47,777.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
| 2024-02-09 |
46,110.5000 USD |
0.0005 WBTC |
46,110.5000 USD |
44,444.0000 USD |
47,777.0000 USD |
47,777.0000 USD |
| 2024-02-08 |
44,422.0000 USD |
0.0002 WBTC |
44,422.0000 USD |
44,400.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-07 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-06 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-05 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-04 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-03 |
44,444.0000 USD |
0.0000 WBTC |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-02 |
43,888.5000 USD |
0.0002 WBTC |
43,888.5000 USD |
43,333.0000 USD |
44,444.0000 USD |
44,444.0000 USD |
| 2024-02-01 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-31 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-30 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-29 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-28 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-27 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-26 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-25 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-24 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-23 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-22 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-21 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-20 |
41,111.0000 USD |
0.0000 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-19 |
41,111.0000 USD |
0.0003 WBTC |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
41,111.0000 USD |
| 2024-01-18 |
42,111.0000 USD |
0.0002 WBTC |
42,111.0000 USD |
42,000.0000 USD |
42,222.0000 USD |
42,000.0000 USD |
| 2024-01-17 |
43,888.5000 USD |
0.0001 WBTC |
43,888.5000 USD |
43,333.0000 USD |
44,444.0000 USD |
44,444.0000 USD |