Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
96,110.5000 USD |
0.0002 WBTC |
96,110.5000 USD |
95,555.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-22 |
90,777.0000 USD |
0.0001 WBTC |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-21 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-20 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-19 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-18 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-15 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-14 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-13 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-12 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-11 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-10 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-09 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-08 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-07 |
84,500.0000 USD |
0.0001 WBTC |
84,500.0000 USD |
84,000.0000 USD |
85,000.0000 USD |
84,000.0000 USD |
| 2025-04-06 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-05 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-04 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-03 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-02 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-01 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-31 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-30 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-29 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-28 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-27 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-26 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-25 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-23 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-22 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-20 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-19 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-18 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-17 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-16 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-15 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-14 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-12 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-11 |
86,000.0000 USD |
0.0001 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-10 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-09 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-08 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-07 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-06 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-05 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-04 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-03 |
96,110.5000 USD |
0.0002 WBTC |
96,110.5000 USD |
95,555.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-02 |
92,221.5000 USD |
0.0008 WBTC |
92,221.5000 USD |
87,777.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-03-01 |
87,777.0000 USD |
0.0000 WBTC |
87,777.0000 USD |
87,777.0000 USD |
87,777.0000 USD |
87,777.0000 USD |
| 2025-02-28 |
87,777.0000 USD |
0.0004 WBTC |
87,777.0000 USD |
84,777.0000 USD |
90,777.0000 USD |
87,777.0000 USD |