Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-17 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-16 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-15 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-14 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-13 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-12 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-11 |
104,444.0000 USD |
0.0003 WBTC |
104,444.0000 USD |
103,333.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-10 |
103,888.5000 USD |
0.0002 WBTC |
103,888.5000 USD |
103,333.0000 USD |
104,444.0000 USD |
104,444.0000 USD |
| 2025-05-09 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-08 |
99,443.5000 USD |
0.0001 WBTC |
99,443.5000 USD |
98,888.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-07 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-05-06 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-05-05 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-05-04 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-05-03 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-05-02 |
98,888.0000 USD |
0.0001 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-05-01 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-30 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-29 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-28 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-27 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-26 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-25 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-24 |
96,666.0000 USD |
0.0000 WBTC |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-23 |
96,110.5000 USD |
0.0002 WBTC |
96,110.5000 USD |
95,555.0000 USD |
96,666.0000 USD |
96,666.0000 USD |
| 2025-04-22 |
90,777.0000 USD |
0.0001 WBTC |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-21 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-20 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-19 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-18 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-15 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-14 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-13 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-12 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-11 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-10 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-09 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-08 |
84,000.0000 USD |
0.0000 WBTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2025-04-07 |
84,500.0000 USD |
0.0001 WBTC |
84,500.0000 USD |
84,000.0000 USD |
85,000.0000 USD |
84,000.0000 USD |
| 2025-04-06 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-05 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-04 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-03 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-02 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-04-01 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-31 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-30 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-29 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
| 2025-03-28 |
86,000.0000 USD |
0.0000 WBTC |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |
86,000.0000 USD |