Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Yobit: wbtc_usd
12...45678...2627
Date Price Volume Open Low High Close
2023-07-21 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-20 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-19 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-18 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-17 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-16 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-15 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-14 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-13 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-12 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-11 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-10 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-09 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-08 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-07 29,335.9695 USD 0.0010 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-07-06 29,235.9629 USD 0.0000 WBTC 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD
2023-07-05 29,235.9629 USD 0.0000 WBTC 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD
2023-07-04 29,235.9629 USD 0.0000 WBTC 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD
2023-07-03 29,235.9629 USD 0.0000 WBTC 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD
2023-07-02 29,235.9629 USD 0.0001 WBTC 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD 29,235.9629 USD
2023-07-01 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-06-30 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-06-29 29,335.9695 USD 0.0000 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-06-28 29,335.9695 USD 0.0001 WBTC 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD 29,335.9695 USD
2023-06-27 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-26 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-25 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-24 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-23 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-22 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-21 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-20 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-19 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-18 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-17 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-16 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-15 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-14 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-13 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-12 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-11 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-10 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-09 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-08 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-07 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-06 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-05 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-04 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-03 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
2023-06-02 18,582.7185 USD 0.0000 WBTC 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD 18,582.7185 USD
12...45678...2627