Identifier on Yobit: wbtc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-21 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-20 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-19 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-18 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-17 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-16 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-15 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-14 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-13 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-12 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-11 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-10 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-09 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-08 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-07 |
29,335.9695 USD |
0.0010 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-07-06 |
29,235.9629 USD |
0.0000 WBTC |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
2023-07-05 |
29,235.9629 USD |
0.0000 WBTC |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
2023-07-04 |
29,235.9629 USD |
0.0000 WBTC |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
2023-07-03 |
29,235.9629 USD |
0.0000 WBTC |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
2023-07-02 |
29,235.9629 USD |
0.0001 WBTC |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
29,235.9629 USD |
2023-07-01 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-06-30 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-06-29 |
29,335.9695 USD |
0.0000 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-06-28 |
29,335.9695 USD |
0.0001 WBTC |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
29,335.9695 USD |
2023-06-27 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-26 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-25 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-24 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-23 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-22 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-21 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-20 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-19 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-18 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-17 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-16 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-15 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-14 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-13 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-12 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-11 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-10 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-09 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-08 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-07 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-06 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-05 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-04 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-03 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
2023-06-02 |
18,582.7185 USD |
0.0000 WBTC |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |
18,582.7185 USD |