Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
99,999.5000 USD |
0.0002 WBTC |
99,999.5000 USD |
98,888.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-01-06 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-01-05 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-01-04 |
98,888.0000 USD |
0.0000 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-01-03 |
98,888.0000 USD |
0.0001 WBTC |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
98,888.0000 USD |
| 2025-01-02 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2025-01-01 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2024-12-31 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2024-12-30 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2024-12-29 |
97,777.0000 USD |
0.0001 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2024-12-28 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2024-12-27 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2024-12-26 |
99,999.0000 USD |
0.0000 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2024-12-25 |
99,443.5000 USD |
0.0001 WBTC |
99,443.5000 USD |
98,888.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2024-12-24 |
97,777.0000 USD |
0.0001 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2024-12-23 |
97,777.0000 USD |
0.0000 WBTC |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
97,777.0000 USD |
| 2024-12-22 |
101,111.0000 USD |
0.0000 WBTC |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2024-12-21 |
101,111.0000 USD |
0.0000 WBTC |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2024-12-20 |
102,222.0000 USD |
0.0002 WBTC |
102,222.0000 USD |
101,111.0000 USD |
103,333.0000 USD |
101,111.0000 USD |
| 2024-12-19 |
103,333.0000 USD |
0.0001 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-18 |
103,333.0000 USD |
0.0001 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-17 |
103,333.0000 USD |
0.0000 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-16 |
103,333.0000 USD |
0.0000 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-15 |
103,333.0000 USD |
0.0000 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-14 |
103,333.0000 USD |
0.0000 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-13 |
103,333.0000 USD |
0.0000 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-12 |
103,333.0000 USD |
0.0000 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-11 |
103,333.0000 USD |
0.0001 WBTC |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
103,333.0000 USD |
| 2024-12-10 |
101,010.0000 USD |
0.0000 WBTC |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-09 |
101,010.0000 USD |
0.0000 WBTC |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-08 |
101,010.0000 USD |
0.0000 WBTC |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-07 |
101,010.0000 USD |
0.0000 WBTC |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-06 |
101,010.0000 USD |
0.0000 WBTC |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-05 |
100,504.5000 USD |
0.0002 WBTC |
100,504.5000 USD |
99,999.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-04 |
100,504.5000 USD |
0.0002 WBTC |
100,504.5000 USD |
99,999.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2024-12-02 |
99,999.0000 USD |
0.0001 WBTC |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2024-12-01 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-30 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-28 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-27 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-26 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-24 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-23 |
96,709.8043 USD |
0.0000 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-22 |
96,709.8043 USD |
0.0001 WBTC |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
96,709.8043 USD |
| 2024-11-21 |
94,444.0000 USD |
0.0001 WBTC |
94,444.0000 USD |
94,444.0000 USD |
94,444.0000 USD |
94,444.0000 USD |
| 2024-11-20 |
92,222.0000 USD |
0.0001 WBTC |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
| 2024-11-19 |
92,222.0000 USD |
0.0001 WBTC |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
92,222.0000 USD |
| 2024-11-18 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-17 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
| 2024-11-16 |
88,888.0000 USD |
0.0000 WBTC |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |
88,888.0000 USD |