Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Yobit: wbtc_usd
Date Price Volume Open Low High Close
2023-10-29 34,444.0000 USD 0.0000 WBTC 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD
2023-10-28 34,444.0000 USD 0.0000 WBTC 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD
2023-10-27 34,444.0000 USD 0.0000 WBTC 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD
2023-10-26 34,444.0000 USD 0.0000 WBTC 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD
2023-10-25 34,444.0000 USD 0.0000 WBTC 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD 34,444.0000 USD
2023-10-24 32,777.5000 USD 0.0003 WBTC 32,777.5000 USD 31,111.0000 USD 34,444.0000 USD 34,444.0000 USD
2023-10-23 31,666.5000 USD 0.0001 WBTC 31,666.5000 USD 31,111.0000 USD 32,222.0000 USD 32,222.0000 USD
2023-10-22 30,555.0000 USD 0.0001 WBTC 30,555.0000 USD 29,999.0000 USD 31,111.0000 USD 31,111.0000 USD
2023-10-21 29,443.5000 USD 0.0001 WBTC 29,443.5000 USD 28,888.0000 USD 29,999.0000 USD 29,999.0000 USD
2023-10-20 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-19 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-18 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-17 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-16 28,832.5000 USD 0.0002 WBTC 28,832.5000 USD 28,777.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-15 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-14 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-13 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-12 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-11 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-10 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-09 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-08 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-07 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-06 28,834.3092 USD 0.0001 WBTC 28,834.3092 USD 28,780.6184 USD 28,888.0000 USD 28,888.0000 USD
2023-10-05 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-04 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-03 28,888.0000 USD 0.0000 WBTC 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-02 28,332.5000 USD 0.0003 WBTC 28,332.5000 USD 27,777.0000 USD 28,888.0000 USD 28,888.0000 USD
2023-10-01 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-30 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-29 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-28 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-27 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-26 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-25 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-24 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-23 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-22 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-21 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-20 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-19 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-18 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-17 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-16 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-15 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-14 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-13 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-12 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-11 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD
2023-09-10 15,021.0000 USD 0.0000 WBTC 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD 15,021.0000 USD