Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-07-02 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-07-01 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-30 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-29 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-28 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-27 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-26 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-25 |
106,666.0000 USD |
0.0000 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-24 |
106,666.0000 USD |
0.0001 WBTC |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-06-23 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-21 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-20 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-19 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-18 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-17 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-16 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-15 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-14 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-13 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-12 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-11 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-09 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-08 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-07 |
109,999.0000 USD |
0.0000 WBTC |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-06-06 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-06-05 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-06-04 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-06-03 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-06-01 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-31 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-29 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-28 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-27 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-26 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-25 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-24 |
107,777.0000 USD |
0.0000 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-23 |
107,777.0000 USD |
0.0003 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-22 |
107,777.0000 USD |
0.0003 WBTC |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
107,777.0000 USD |
| 2025-05-21 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-20 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-19 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-18 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-17 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-16 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-15 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-14 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-13 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-12 |
105,555.0000 USD |
0.0000 WBTC |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
105,555.0000 USD |
| 2025-05-11 |
104,444.0000 USD |
0.0003 WBTC |
104,444.0000 USD |
103,333.0000 USD |
105,555.0000 USD |
105,555.0000 USD |