Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Yobit: wbtc_eth
12...45678...2627
Date Price Volume Open Low High Close
2023-07-22 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-21 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-20 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-19 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-18 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-17 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-16 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-15 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-14 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-13 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-12 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-11 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-10 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-09 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-08 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-07 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-06 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-05 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-04 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-03 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-02 15.5199 ETH 0.0001 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-01 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-30 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-29 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-28 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-27 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-26 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-25 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-24 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-23 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-22 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-21 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-20 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-19 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-18 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-17 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-16 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-15 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-14 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-13 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-12 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-11 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-10 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-09 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-08 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-07 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-06 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-05 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-04 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
2023-06-03 13.6938 ETH 0.0000 WBTC 13.6938 ETH 13.6938 ETH 13.6938 ETH 13.6938 ETH
12...45678...2627