Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
33.0000 ETH |
0.0000 WBTC |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
| 2025-02-06 |
33.0000 ETH |
0.0000 WBTC |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
| 2025-02-05 |
33.0000 ETH |
0.0000 WBTC |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
| 2025-02-04 |
33.0000 ETH |
0.0000 WBTC |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
| 2025-02-03 |
33.0000 ETH |
0.0001 WBTC |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
33.0000 ETH |
| 2025-02-02 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-02-01 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-31 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-30 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-29 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-28 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-27 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-26 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-25 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-24 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-23 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-22 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-21 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-20 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-01-19 |
30.5000 ETH |
0.0001 WBTC |
30.5000 ETH |
30.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-01-18 |
29.5000 ETH |
0.0001 WBTC |
29.5000 ETH |
29.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-01-17 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-16 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-15 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-14 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-13 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-12 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-11 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-10 |
29.0000 ETH |
0.0001 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-01-09 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-08 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-07 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-06 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-05 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-04 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-03 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-02 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-01-01 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-31 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-30 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-29 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-28 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-27 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-26 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-25 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-24 |
28.0000 ETH |
0.0001 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2024-12-23 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2024-12-22 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2024-12-21 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2024-12-20 |
28.5000 ETH |
0.0002 WBTC |
28.5000 ETH |
28.0000 ETH |
29.0000 ETH |
29.0000 ETH |