Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Yobit: wbtc_eth
Date Price Volume Open Low High Close
2023-09-10 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-09 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-08 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-07 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-06 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-05 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-04 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-03 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-02 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-01 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-31 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-30 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-29 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-28 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-27 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-26 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-25 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-24 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-23 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-22 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-21 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-20 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-19 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-18 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-17 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-16 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-15 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-14 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-13 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-12 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-11 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-10 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-09 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-08 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-07 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-06 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-05 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-04 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-03 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-02 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-08-01 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-31 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-30 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-29 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-28 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-27 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-26 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-25 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-24 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-07-23 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH