Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Yobit: wbtc_eth
Date Price Volume Open Low High Close
2023-10-30 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-29 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-28 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-27 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-26 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-25 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-24 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-23 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-22 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-21 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-20 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-19 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-18 15.7770 ETH 0.0000 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-17 15.7770 ETH 0.0001 WBTC 15.7770 ETH 15.7770 ETH 15.7770 ETH 15.7770 ETH
2023-10-16 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-15 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-14 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-13 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-12 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-11 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-10 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-09 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-08 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-07 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-06 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-05 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-04 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-03 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-02 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-10-01 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-30 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-29 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-28 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-27 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-26 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-25 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-24 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-23 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-22 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-21 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-20 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-19 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-18 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-17 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-16 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-15 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-14 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-13 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-12 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH
2023-09-11 15.5199 ETH 0.0000 WBTC 15.5199 ETH 15.5199 ETH 15.5199 ETH 15.5199 ETH