Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-06 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-04 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-03 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-02 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-01 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-31 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-30 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-29 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-28 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-27 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-26 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-25 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-24 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-23 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-21 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-20 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-19 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-18 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-16 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-14 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-13 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-12 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-10 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-09 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-08 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-07 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-06 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-05 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-04 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-03 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-12-01 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-30 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-29 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-28 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-26 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-25 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-24 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-22 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-21 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-20 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-18 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-17 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-16 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-14 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-13 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-12 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-10 |
30.0000 ETH |
0.0000 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-09 |
30.0000 ETH |
0.0001 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-11-08 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |