Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.0000 ETH |
0.0000 WBTC |
24.0000 ETH |
24.0000 ETH |
24.0000 ETH |
24.0000 ETH |
| 2025-08-26 |
24.0000 ETH |
0.0000 WBTC |
24.0000 ETH |
24.0000 ETH |
24.0000 ETH |
24.0000 ETH |
| 2025-08-25 |
24.5000 ETH |
0.0002 WBTC |
24.5000 ETH |
24.0000 ETH |
25.0000 ETH |
24.0000 ETH |
| 2025-08-24 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-23 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-22 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-21 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-20 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-19 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-17 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-16 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-15 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-14 |
26.0000 ETH |
0.0000 WBTC |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
26.0000 ETH |
| 2025-08-12 |
27.0000 ETH |
0.0002 WBTC |
27.0000 ETH |
26.0000 ETH |
28.0000 ETH |
26.0000 ETH |
| 2025-08-11 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-08-10 |
28.0000 ETH |
0.0000 WBTC |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
28.0000 ETH |
| 2025-08-09 |
30.5000 ETH |
0.0001 WBTC |
30.5000 ETH |
30.0000 ETH |
31.0000 ETH |
30.0000 ETH |
| 2025-08-08 |
30.5000 ETH |
0.0001 WBTC |
30.5000 ETH |
30.0000 ETH |
31.0000 ETH |
30.0000 ETH |
| 2025-08-07 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-08-06 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-08-05 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-08-04 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-08-03 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-08-02 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-08-01 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-07-31 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-07-30 |
31.0000 ETH |
0.0000 WBTC |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
31.0000 ETH |
| 2025-07-29 |
31.5000 ETH |
0.0001 WBTC |
31.5000 ETH |
31.0000 ETH |
32.0000 ETH |
31.0000 ETH |
| 2025-07-28 |
31.5000 ETH |
0.0001 WBTC |
31.5000 ETH |
31.0000 ETH |
32.0000 ETH |
31.0000 ETH |
| 2025-07-27 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-07-26 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-07-25 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-07-24 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-07-23 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-07-22 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2025-07-21 |
32.5000 ETH |
0.0011 WBTC |
32.5000 ETH |
32.0000 ETH |
33.0000 ETH |
32.0000 ETH |
| 2025-07-20 |
33.1500 ETH |
0.0001 WBTC |
33.1500 ETH |
33.0000 ETH |
33.3000 ETH |
33.0000 ETH |
| 2025-07-19 |
35.0000 ETH |
0.0000 WBTC |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
| 2025-07-18 |
35.0000 ETH |
0.0001 WBTC |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
| 2025-07-17 |
40.0945 ETH |
0.0001 WBTC |
40.0945 ETH |
40.0945 ETH |
40.0945 ETH |
40.0945 ETH |
| 2025-07-16 |
40.0945 ETH |
0.0001 WBTC |
40.0945 ETH |
40.0945 ETH |
40.0945 ETH |
40.0945 ETH |
| 2025-07-15 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-14 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-13 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-11 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-10 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-09 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-07 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-06 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-05 |
40.0000 ETH |
0.0000 WBTC |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |