Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...56789...2930
Date Price Volume Open Low High Close
2025-02-09 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-08 444.4400 WAVES 0.0042 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-07 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-06 397.2200 WAVES 0.0007 WBNB 397.2200 WAVES 350.0000 WAVES 444.4400 WAVES 444.4400 WAVES
2025-02-05 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-04 400.0000 WAVES 0.0011 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-03 440.0000 WAVES 0.0003 WBNB 440.0000 WAVES 440.0000 WAVES 440.0000 WAVES 440.0000 WAVES
2025-02-02 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-02-01 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-31 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-30 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-29 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-28 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-27 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-26 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-25 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-24 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-23 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-22 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-21 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-20 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-19 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-18 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-17 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-16 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-15 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-14 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-13 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-12 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-11 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-10 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-09 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-08 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-07 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-06 400.0000 WAVES 0.0000 WBNB 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2025-01-05 400.5000 WAVES 0.0033 WBNB 400.5000 WAVES 400.0000 WAVES 401.0000 WAVES 400.0000 WAVES
2025-01-04 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-01-03 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-01-02 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2025-01-01 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-31 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-30 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-29 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-28 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-27 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-26 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-25 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-24 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-23 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
2024-12-22 444.4400 WAVES 0.0000 WBNB 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES 444.4400 WAVES
12...56789...2930