Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
1234...2930
Date Price Volume Open Low High Close
2025-10-15 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-14 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-13 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-12 1,111.0000 WAVES 0.0004 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-11 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-10 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-09 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-08 1,111.0000 WAVES 0.0000 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-07 1,111.0000 WAVES 0.0004 WBNB 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-06 600.0000 WAVES 0.0001 WBNB 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2025-10-05 600.0000 WAVES 0.0001 WBNB 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2025-10-04 975.5000 WAVES 0.0004 WBNB 975.5000 WAVES 840.0000 WAVES 1,111.0000 WAVES 1,111.0000 WAVES
2025-10-02 850.0000 WAVES 0.0000 WBNB 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2025-10-01 850.0000 WAVES 0.0005 WBNB 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES 850.0000 WAVES
2025-09-30 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-29 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-28 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-27 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-26 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-25 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-24 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-23 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-22 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-21 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-20 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-19 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-18 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-17 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-16 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-15 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-14 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-13 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-12 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-11 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-10 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-09 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-07 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-06 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-05 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-04 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-03 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-02 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-09-01 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-31 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-30 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-29 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-28 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-27 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-26 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
2025-08-25 700.0000 WAVES 0.0000 WBNB 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES 700.0000 WAVES
1234...2930