Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
123...1819
Date Price Volume Open Low High Close
2024-05-16 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-15 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-14 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-13 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-12 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-11 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-10 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-09 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-08 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-07 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-06 199.0000 WAVES 0.0000 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-05 199.0000 WAVES 0.0009 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-04 199.0000 WAVES 0.0009 WBNB 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2024-05-03 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-05-02 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-05-01 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-30 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-29 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-28 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-27 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-26 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-25 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-24 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-23 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-22 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-21 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-20 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-19 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-18 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-17 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-16 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-15 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-14 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-13 200.0000 WAVES 0.0922 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2024-04-12 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-11 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-10 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-09 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-08 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-07 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-06 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-05 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-04 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-03 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-02 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-04-01 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-03-31 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-03-30 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-03-29 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2024-03-28 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
123...1819