Identifier on Yobit: wbnb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-26 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-25 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-24 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-23 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-22 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-21 |
442.2200 WAVES |
0.0010 WBNB |
442.2200 WAVES |
440.0000 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-03-20 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-03-19 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-03-18 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-03-17 |
416.7200 WAVES |
0.0019 WBNB |
416.7200 WAVES |
389.0000 WAVES |
444.4400 WAVES |
400.0000 WAVES |
| 2025-03-16 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-15 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-14 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-13 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-12 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-11 |
350.0000 WAVES |
0.0010 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-10 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-09 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-08 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-07 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-06 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-05 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-04 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-03 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-02 |
350.0000 WAVES |
0.0000 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-03-01 |
350.0000 WAVES |
0.0004 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-02-28 |
350.0000 WAVES |
0.0006 WBNB |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-02-27 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-26 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-25 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-24 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-23 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-22 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-21 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-20 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-19 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-18 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-17 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-16 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-15 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-14 |
400.0000 WAVES |
0.0000 WBNB |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2025-02-13 |
400.5000 WAVES |
0.0038 WBNB |
400.5000 WAVES |
400.0000 WAVES |
401.0000 WAVES |
400.0000 WAVES |
| 2025-02-12 |
422.7200 WAVES |
0.0007 WBNB |
422.7200 WAVES |
401.0000 WAVES |
444.4400 WAVES |
401.0000 WAVES |
| 2025-02-11 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-02-10 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-02-09 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-02-08 |
444.4400 WAVES |
0.0042 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-02-07 |
444.4400 WAVES |
0.0000 WBNB |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
444.4400 WAVES |
| 2025-02-06 |
397.2200 WAVES |
0.0007 WBNB |
397.2200 WAVES |
350.0000 WAVES |
444.4400 WAVES |
444.4400 WAVES |