Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...2223242526...2930
Date Price Volume Open Low High Close
2022-10-09 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-08 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-07 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-06 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-05 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-04 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-03 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-02 48.0001 WAVES 0.0001 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-01 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-30 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-29 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-28 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-27 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-26 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-25 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-24 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-23 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-22 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-21 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-20 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-19 145.7999 WAVES 0.0002 WBNB 145.7999 WAVES 95.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-18 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-17 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-16 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-15 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-14 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-13 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-12 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-11 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-10 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-09 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-08 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-07 95.0217 WAVES 0.0004 WBNB 95.0217 WAVES 90.0217 WAVES 100.0217 WAVES 90.0217 WAVES
2022-09-06 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-09-05 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-09-04 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-09-03 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-09-02 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-09-01 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-31 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-30 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-29 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-28 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-27 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-26 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-25 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-24 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-23 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-22 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
2022-08-21 4.2027 WAVES 0.0000 WBNB 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES 4.2027 WAVES
12...2223242526...2930