Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...2021222324...2930
Date Price Volume Open Low High Close
2023-01-18 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-01-17 129.0000 WAVES 0.0012 WBNB 129.0000 WAVES 128.0000 WAVES 130.0000 WAVES 128.0000 WAVES
2023-01-16 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-15 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-14 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-13 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-12 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-11 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-10 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-09 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-08 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-07 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-06 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-05 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-04 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-03 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-02 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-01-01 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-31 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-30 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-29 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-28 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-27 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-26 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-25 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-24 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-23 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-22 177.0000 WAVES 0.0131 WBNB 177.0000 WAVES 154.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-21 177.0000 WAVES 0.0131 WBNB 177.0000 WAVES 154.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-20 154.0000 WAVES 0.0000 WBNB 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-19 154.0000 WAVES 0.0000 WBNB 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-18 154.0000 WAVES 0.0000 WBNB 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-17 153.9900 WAVES 0.0090 WBNB 153.9900 WAVES 153.9800 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-16 153.9800 WAVES 0.0000 WBNB 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-15 153.9800 WAVES 0.0000 WBNB 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-14 153.9800 WAVES 0.0000 WBNB 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-13 129.3900 WAVES 0.0006 WBNB 129.3900 WAVES 104.8000 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-12 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-11 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-10 104.0000 WAVES 0.0009 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-09 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-08 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-07 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-06 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-05 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-04 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-03 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-02 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-01 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-30 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
12...2021222324...2930