Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-04 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-03 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-02 |
355.3500 USD |
0.0020 WBNB |
355.3500 USD |
333.0000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-01 |
277.7000 USD |
0.0010 WBNB |
277.7000 USD |
277.7000 USD |
277.7000 USD |
277.7000 USD |
| 2023-09-30 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-29 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-28 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-27 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-26 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-25 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-24 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-23 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-22 |
222.0000 USD |
0.0002 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-21 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-20 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-19 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-18 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-17 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-16 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-15 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-14 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-13 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-12 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-11 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-10 |
222.0000 USD |
0.0000 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-09 |
222.0000 USD |
0.0008 WBNB |
222.0000 USD |
222.0000 USD |
222.0000 USD |
222.0000 USD |
| 2023-09-08 |
200.0000 USD |
0.0000 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-07 |
200.0000 USD |
0.0000 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-06 |
200.0000 USD |
0.0000 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-05 |
200.0000 USD |
0.0000 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-04 |
200.0000 USD |
0.0000 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-03 |
200.0000 USD |
0.0000 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-02 |
200.0000 USD |
0.0064 WBNB |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2023-09-01 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-31 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-30 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-29 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-28 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-27 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-26 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-25 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-24 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-23 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-22 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-21 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-20 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-19 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-18 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |
| 2023-08-17 |
155.5500 USD |
0.0000 WBNB |
155.5500 USD |
155.5500 USD |
155.5500 USD |
155.5500 USD |