Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
445.0000 USD |
0.0062 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-17 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-16 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-15 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-14 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-13 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-12 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-11 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-10 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-09 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-08 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-07 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-06 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-05 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-04 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-03 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-02 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-01 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-31 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-30 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-29 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-28 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-27 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-26 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-25 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-24 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-23 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-22 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-21 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-20 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-19 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-18 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-17 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-16 |
329.6248 USD |
0.0096 WBNB |
329.6248 USD |
250.0000 USD |
409.2496 USD |
409.2496 USD |
| 2022-05-15 |
280.0000 USD |
0.0000 WBNB |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2022-05-14 |
280.0000 USD |
0.0000 WBNB |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2022-05-13 |
280.0000 USD |
0.0070 WBNB |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2022-05-12 |
243.6551 USD |
0.0116 WBNB |
243.6551 USD |
225.0000 USD |
262.3101 USD |
225.0000 USD |
| 2022-05-11 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-10 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-09 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-08 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-07 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-06 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-05 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-04 |
262.5495 USD |
0.0000 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-03 |
262.5495 USD |
0.0100 WBNB |
262.5495 USD |
262.5495 USD |
262.5495 USD |
262.5495 USD |
| 2022-05-02 |
262.3102 USD |
0.0111 WBNB |
262.3102 USD |
262.3101 USD |
262.3102 USD |
262.3102 USD |
| 2022-05-01 |
262.3100 USD |
0.0100 WBNB |
262.3100 USD |
262.3100 USD |
262.3100 USD |
262.3100 USD |
| 2022-04-30 |
260.8265 USD |
0.0000 WBNB |
260.8265 USD |
260.8265 USD |
260.8265 USD |
260.8265 USD |