Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-29 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-28 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-27 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-26 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-25 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-24 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-23 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-22 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-21 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-20 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-19 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-18 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-17 |
619.0647 USD |
0.1521 WBNB |
619.0647 USD |
603.1294 USD |
635.0000 USD |
603.1294 USD |
| 2021-11-16 |
290.0000 USD |
0.0000 WBNB |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2021-11-15 |
290.0000 USD |
0.0000 WBNB |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2021-11-14 |
290.0000 USD |
0.0000 WBNB |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2021-11-13 |
290.0000 USD |
0.0000 WBNB |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2021-11-12 |
290.0000 USD |
0.0000 WBNB |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2021-11-11 |
1,645.0000 USD |
0.0075 WBNB |
1,645.0000 USD |
290.0000 USD |
3,000.0000 USD |
290.0000 USD |