Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-02 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-01 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-29 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-28 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-27 |
421.0000 USD |
0.0148 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-26 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-25 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-24 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-23 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-22 |
156.0049 USD |
0.0014 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-21 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-20 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-19 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-18 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-17 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-16 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-15 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-14 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-13 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-12 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-11 |
421.0000 USD |
0.0002 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-10 |
333.0000 USD |
0.0053 WBNB |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-02-09 |
270.4821 USD |
0.0000 WBNB |
270.4821 USD |
270.4821 USD |
270.4821 USD |
270.4821 USD |
| 2024-02-08 |
270.4821 USD |
0.0000 WBNB |
270.4821 USD |
270.4821 USD |
270.4821 USD |
270.4821 USD |
| 2024-02-07 |
270.4821 USD |
0.0172 WBNB |
270.4821 USD |
270.4821 USD |
270.4821 USD |
270.4821 USD |
| 2024-02-06 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-05 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-04 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-03 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-02 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-01 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-31 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-30 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-29 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-28 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-27 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-26 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-25 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-24 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-23 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-22 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-21 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-20 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-19 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-18 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-17 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-16 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-15 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-14 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |