Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-12 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-11 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-10 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-09 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-08 |
0.0105 BTC |
0.0175 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-07 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-06 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-05 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-04 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-03 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-02 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-01 |
0.0094 BTC |
0.5852 WBNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-31 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-30 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-29 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-28 |
0.0104 BTC |
0.1859 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-27 |
0.0096 BTC |
0.1031 WBNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-01-26 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-25 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-24 |
0.0105 BTC |
0.0519 WBNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-23 |
0.0103 BTC |
0.0694 WBNB |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-01-22 |
0.0104 BTC |
0.1848 WBNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-01-21 |
0.0110 BTC |
0.9969 WBNB |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-20 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-19 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-18 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-17 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-16 |
0.0111 BTC |
0.0100 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-15 |
0.0108 BTC |
0.0000 WBNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-01-14 |
0.0108 BTC |
0.0000 WBNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-01-13 |
0.0112 BTC |
0.1202 WBNB |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-01-12 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-11 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-10 |
0.0104 BTC |
0.0115 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-09 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-08 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-07 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-06 |
0.0111 BTC |
0.0844 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-05 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-04 |
0.0108 BTC |
0.1051 WBNB |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0105 BTC |
| 2022-01-03 |
0.0109 BTC |
0.0000 WBNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-01-02 |
0.0109 BTC |
0.0000 WBNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-01-01 |
0.0109 BTC |
0.0000 WBNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-31 |
0.0109 BTC |
0.0000 WBNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-30 |
0.0116 BTC |
0.0330 WBNB |
0.0116 BTC |
0.0109 BTC |
0.0122 BTC |
0.0109 BTC |
| 2021-12-29 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-28 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-27 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-26 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |