Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0114 BTC |
0.0000 WBNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-05-23 |
0.0114 BTC |
0.0000 WBNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-05-22 |
0.0114 BTC |
0.0222 WBNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-05-21 |
0.0114 BTC |
0.0222 WBNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-05-20 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-19 |
0.0104 BTC |
0.0300 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-18 |
0.0108 BTC |
0.0000 WBNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-05-17 |
0.0103 BTC |
0.0970 WBNB |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-05-16 |
0.0098 BTC |
0.0333 WBNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-05-15 |
0.0092 BTC |
0.0000 WBNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-05-14 |
0.0092 BTC |
0.0000 WBNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-05-13 |
0.0092 BTC |
0.0000 WBNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-05-12 |
0.0092 BTC |
8.1288 WBNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-05-11 |
0.0099 BTC |
0.0000 WBNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-05-10 |
0.0099 BTC |
0.0152 WBNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-05-09 |
0.0151 BTC |
0.0000 WBNB |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-05-08 |
0.0151 BTC |
0.0000 WBNB |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-05-07 |
0.0151 BTC |
0.0000 WBNB |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-05-06 |
0.0151 BTC |
0.0000 WBNB |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-05-05 |
0.0151 BTC |
0.0000 WBNB |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-05-04 |
0.0151 BTC |
0.0662 WBNB |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-05-03 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-05-02 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-05-01 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-30 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-29 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-28 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-27 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-26 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-25 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-24 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-23 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-22 |
0.0167 BTC |
0.0672 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-21 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-20 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-19 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-18 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-17 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-16 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-15 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-14 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-13 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-12 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-11 |
0.0097 BTC |
0.0421 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-10 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-09 |
0.0132 BTC |
6.9426 WBNB |
0.0132 BTC |
0.0096 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-08 |
0.0096 BTC |
0.0300 WBNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-04-07 |
0.0116 BTC |
0.0329 WBNB |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-04-06 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-05 |
0.0094 BTC |
0.0110 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |