Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-31 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-30 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-29 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-28 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-27 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-25 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-24 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-23 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-22 |
0.0100 BTC |
0.0000 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-21 |
0.0100 BTC |
0.0055 WBNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-20 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-19 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-18 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-17 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-16 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-15 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-14 |
0.0113 BTC |
0.0000 WBNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-13 |
0.0107 BTC |
0.2891 WBNB |
0.0107 BTC |
0.0101 BTC |
0.0113 BTC |
0.0113 BTC |
| 2025-10-12 |
0.0106 BTC |
0.2353 WBNB |
0.0106 BTC |
0.0101 BTC |
0.0111 BTC |
0.0101 BTC |
| 2025-10-11 |
0.0103 BTC |
0.0000 WBNB |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2025-10-10 |
0.0103 BTC |
0.0100 WBNB |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2025-10-09 |
0.0106 BTC |
0.0516 WBNB |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2025-10-08 |
0.0101 BTC |
0.2460 WBNB |
0.0101 BTC |
0.0095 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-10-07 |
0.0095 BTC |
0.0011 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-10-06 |
0.0093 BTC |
0.0073 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-10-05 |
0.0093 BTC |
0.0050 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-10-04 |
0.0091 BTC |
0.0024 WBNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-10-02 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-10-01 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-30 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-29 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-28 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-27 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-26 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-25 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-24 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-23 |
0.0084 BTC |
0.0000 WBNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-22 |
0.0083 BTC |
0.0055 WBNB |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-21 |
0.0077 BTC |
0.0000 WBNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-20 |
0.0077 BTC |
0.0000 WBNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-19 |
0.0077 BTC |
0.0000 WBNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-18 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-17 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-16 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-15 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-14 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-13 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-12 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-09-11 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |