Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-24 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-23 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-22 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-21 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-20 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-19 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-18 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-17 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-16 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-15 |
0.0180 BTC |
0.0000 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-14 |
0.0180 BTC |
0.0211 WBNB |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-12-13 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-12 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-11 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-10 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-09 |
0.0120 BTC |
0.0329 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-08 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-07 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-06 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-05 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-04 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-03 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-02 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-01 |
0.0120 BTC |
0.0000 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-11-30 |
0.0120 BTC |
0.0671 WBNB |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-11-29 |
0.0102 BTC |
0.0736 WBNB |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-28 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-27 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-26 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-25 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-24 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-23 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-22 |
0.0106 BTC |
0.2021 WBNB |
0.0106 BTC |
0.0101 BTC |
0.0111 BTC |
0.0101 BTC |
| 2021-11-21 |
0.0100 BTC |
6.0524 WBNB |
0.0100 BTC |
0.0093 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-20 |
0.0100 BTC |
0.1778 WBNB |
0.0100 BTC |
0.0093 BTC |
0.0107 BTC |
0.0093 BTC |
| 2021-11-19 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-11-18 |
0.0100 BTC |
0.0354 WBNB |
0.0100 BTC |
0.0093 BTC |
0.0107 BTC |
0.0093 BTC |
| 2021-11-17 |
0.0100 BTC |
0.1897 WBNB |
0.0100 BTC |
0.0093 BTC |
0.0107 BTC |
0.0093 BTC |
| 2021-11-16 |
0.0107 BTC |
0.0000 WBNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-15 |
0.0107 BTC |
0.0711 WBNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-14 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-11-13 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-11-12 |
0.0093 BTC |
0.9884 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-11-11 |
0.0286 BTC |
0.6518 WBNB |
0.0286 BTC |
0.0092 BTC |
0.0480 BTC |
0.0093 BTC |