Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-31 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-30 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-29 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-28 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-27 |
0.0126 BTC |
0.2290 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-26 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-25 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-24 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-23 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-22 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-21 |
0.0137 BTC |
0.0076 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-20 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-19 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-18 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-17 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-16 |
0.0119 BTC |
0.0249 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-15 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-14 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-13 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-12 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-11 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-10 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-09 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-08 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-07 |
0.0133 BTC |
0.0219 WBNB |
0.0133 BTC |
0.0123 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-06 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-05 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-04 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-03 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-02 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-01 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-31 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-30 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-29 |
0.0118 BTC |
0.0880 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-28 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-27 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-26 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-25 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-24 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-23 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-22 |
0.0115 BTC |
0.0000 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-21 |
0.0114 BTC |
0.1164 WBNB |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-20 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-07-19 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-07-18 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-07-17 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-07-16 |
0.0126 BTC |
0.0109 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-07-15 |
0.0115 BTC |
0.0881 WBNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-14 |
0.0101 BTC |
0.0000 WBNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |