Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1.2550 USD |
40.3994 WAVES |
1.2550 USD |
1.2000 USD |
1.3100 USD |
1.2800 USD |
| 2025-04-27 |
1.2800 USD |
173.6903 WAVES |
1.2800 USD |
1.2600 USD |
1.3000 USD |
1.2700 USD |
| 2025-04-26 |
1.2800 USD |
982.3540 WAVES |
1.2800 USD |
1.2100 USD |
1.3500 USD |
1.3100 USD |
| 2025-04-24 |
1.1850 USD |
211.9893 WAVES |
1.1850 USD |
1.1500 USD |
1.2200 USD |
1.1800 USD |
| 2025-04-23 |
1.2400 USD |
163.6164 WAVES |
1.2400 USD |
1.1800 USD |
1.3000 USD |
1.2210 USD |
| 2025-04-22 |
1.2050 USD |
74.8441 WAVES |
1.2050 USD |
1.1700 USD |
1.2400 USD |
1.1900 USD |
| 2025-04-21 |
1.2245 USD |
17.9142 WAVES |
1.2245 USD |
1.2000 USD |
1.2489 USD |
1.2200 USD |
| 2025-04-19 |
1.1833 USD |
697.5208 WAVES |
1.1833 USD |
1.1315 USD |
1.2350 USD |
1.2100 USD |
| 2025-04-18 |
1.1250 USD |
23.0719 WAVES |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1500 USD |
| 2025-04-17 |
1.1150 USD |
2.7381 WAVES |
1.1150 USD |
1.1000 USD |
1.1300 USD |
1.1300 USD |
| 2025-04-16 |
1.1200 USD |
116.7203 WAVES |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1300 USD |
| 2025-04-15 |
1.1250 USD |
8.6055 WAVES |
1.1250 USD |
1.1100 USD |
1.1400 USD |
1.1400 USD |
| 2025-04-14 |
1.1500 USD |
179.8459 WAVES |
1.1500 USD |
1.1200 USD |
1.1800 USD |
1.1400 USD |
| 2025-04-13 |
1.1700 USD |
21.5772 WAVES |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1800 USD |
| 2025-04-12 |
1.1650 USD |
39.3636 WAVES |
1.1650 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2025-04-11 |
1.1700 USD |
31.2419 WAVES |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1900 USD |
| 2025-04-10 |
1.1550 USD |
892.2151 WAVES |
1.1550 USD |
1.1000 USD |
1.2100 USD |
1.1600 USD |
| 2025-04-09 |
1.0775 USD |
532.1854 WAVES |
1.0775 USD |
1.0050 USD |
1.1500 USD |
1.1100 USD |
| 2025-04-08 |
1.0450 USD |
307.2916 WAVES |
1.0450 USD |
1.0000 USD |
1.0900 USD |
1.0600 USD |
| 2025-04-07 |
1.0875 USD |
2,161.1468 WAVES |
1.0875 USD |
1.0000 USD |
1.1750 USD |
1.0600 USD |
| 2025-04-05 |
1.2375 USD |
512.8864 WAVES |
1.2375 USD |
1.1850 USD |
1.2900 USD |
1.2100 USD |
| 2025-04-04 |
1.2350 USD |
122.5740 WAVES |
1.2350 USD |
1.1700 USD |
1.3000 USD |
1.2100 USD |
| 2025-04-03 |
1.2250 USD |
604.3143 WAVES |
1.2250 USD |
1.1700 USD |
1.2800 USD |
1.2000 USD |
| 2025-04-02 |
1.2925 USD |
890.1558 WAVES |
1.2925 USD |
1.2300 USD |
1.3550 USD |
1.2800 USD |
| 2025-04-01 |
1.3175 USD |
78.9261 WAVES |
1.3175 USD |
1.2950 USD |
1.3400 USD |
1.3400 USD |
| 2025-03-30 |
1.3900 USD |
3,027.7525 WAVES |
1.3900 USD |
1.3600 USD |
1.4200 USD |
1.3760 USD |
| 2025-03-29 |
1.4785 USD |
302.5835 WAVES |
1.4785 USD |
1.4170 USD |
1.5400 USD |
1.4170 USD |
| 2025-03-27 |
1.4750 USD |
1,513.2415 WAVES |
1.4750 USD |
1.4200 USD |
1.5300 USD |
1.5100 USD |
| 2025-03-26 |
1.5235 USD |
233.3327 WAVES |
1.5235 USD |
1.5000 USD |
1.5469 USD |
1.5250 USD |
| 2025-03-25 |
1.5150 USD |
210.4393 WAVES |
1.5150 USD |
1.5000 USD |
1.5300 USD |
1.5250 USD |
| 2025-03-24 |
1.5350 USD |
453.8958 WAVES |
1.5350 USD |
1.5000 USD |
1.5700 USD |
1.5690 USD |
| 2025-03-23 |
1.5600 USD |
180.5680 WAVES |
1.5600 USD |
1.5200 USD |
1.6000 USD |
1.5718 USD |
| 2025-03-22 |
1.5708 USD |
28.8742 WAVES |
1.5708 USD |
1.5216 USD |
1.6200 USD |
1.5260 USD |
| 2025-03-20 |
1.5900 USD |
126.0794 WAVES |
1.5900 USD |
1.5500 USD |
1.6300 USD |
1.6000 USD |
| 2025-03-18 |
1.5825 USD |
292.2938 WAVES |
1.5825 USD |
1.5100 USD |
1.6550 USD |
1.5900 USD |
| 2025-03-17 |
1.5400 USD |
153.5171 WAVES |
1.5400 USD |
1.5000 USD |
1.5800 USD |
1.5100 USD |
| 2025-03-16 |
1.5315 USD |
5.8282 WAVES |
1.5315 USD |
1.5100 USD |
1.5530 USD |
1.5100 USD |
| 2025-03-15 |
1.5400 USD |
27.6914 WAVES |
1.5400 USD |
1.5100 USD |
1.5700 USD |
1.5100 USD |
| 2025-03-14 |
1.5450 USD |
24.6911 WAVES |
1.5450 USD |
1.5100 USD |
1.5800 USD |
1.5445 USD |
| 2025-03-13 |
1.5300 USD |
67.2437 WAVES |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5600 USD |
| 2025-03-12 |
1.5195 USD |
140.9415 WAVES |
1.5195 USD |
1.4790 USD |
1.5600 USD |
1.5600 USD |
| 2025-03-11 |
1.5025 USD |
212.4160 WAVES |
1.5025 USD |
1.4650 USD |
1.5400 USD |
1.5200 USD |
| 2025-03-10 |
1.5550 USD |
52.0339 WAVES |
1.5550 USD |
1.5100 USD |
1.6000 USD |
1.5100 USD |
| 2025-03-09 |
1.5600 USD |
101.6893 WAVES |
1.5600 USD |
1.5100 USD |
1.6100 USD |
1.5700 USD |
| 2025-03-08 |
1.5550 USD |
127.4279 WAVES |
1.5550 USD |
1.4900 USD |
1.6200 USD |
1.6200 USD |
| 2025-03-07 |
1.5500 USD |
347.6043 WAVES |
1.5500 USD |
1.4900 USD |
1.6100 USD |
1.5600 USD |
| 2025-03-06 |
1.5675 USD |
126.9476 WAVES |
1.5675 USD |
1.5350 USD |
1.6000 USD |
1.5899 USD |
| 2025-03-04 |
1.5125 USD |
1,036.5522 WAVES |
1.5125 USD |
1.4450 USD |
1.5800 USD |
1.4500 USD |
| 2025-03-03 |
1.5725 USD |
520.0172 WAVES |
1.5725 USD |
1.4900 USD |
1.6550 USD |
1.4900 USD |
| 2025-03-02 |
1.5675 USD |
23.1532 WAVES |
1.5675 USD |
1.5300 USD |
1.6050 USD |
1.5500 USD |