Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.8750 USD |
168.5666 WAVES |
1.8750 USD |
1.8300 USD |
1.9200 USD |
1.9200 USD |
| 2023-10-29 |
1.8326 USD |
189.0411 WAVES |
1.8326 USD |
1.8051 USD |
1.8600 USD |
1.8500 USD |
| 2023-10-28 |
1.8302 USD |
145.3781 WAVES |
1.8302 USD |
1.7903 USD |
1.8700 USD |
1.8600 USD |
| 2023-10-27 |
1.8225 USD |
271.4009 WAVES |
1.8225 USD |
1.7750 USD |
1.8700 USD |
1.7903 USD |
| 2023-10-26 |
1.8350 USD |
590.6437 WAVES |
1.8350 USD |
1.7800 USD |
1.8900 USD |
1.8203 USD |
| 2023-10-25 |
1.9111 USD |
263.7764 WAVES |
1.9111 USD |
1.8522 USD |
1.9700 USD |
1.8900 USD |
| 2023-10-24 |
1.9400 USD |
4,357.6420 WAVES |
1.9400 USD |
1.6900 USD |
2.1900 USD |
1.8800 USD |
| 2023-10-23 |
1.6500 USD |
2,500.8186 WAVES |
1.6500 USD |
1.6000 USD |
1.6999 USD |
1.6800 USD |
| 2023-10-22 |
1.6295 USD |
42.6090 WAVES |
1.6295 USD |
1.6000 USD |
1.6590 USD |
1.6000 USD |
| 2023-10-21 |
1.6215 USD |
59.2932 WAVES |
1.6215 USD |
1.5830 USD |
1.6600 USD |
1.6000 USD |
| 2023-10-20 |
1.5700 USD |
212.6894 WAVES |
1.5700 USD |
1.5200 USD |
1.6200 USD |
1.5900 USD |
| 2023-10-19 |
1.5500 USD |
631.4735 WAVES |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5100 USD |
| 2023-10-18 |
1.5600 USD |
481.3299 WAVES |
1.5600 USD |
1.5100 USD |
1.6100 USD |
1.5400 USD |
| 2023-10-17 |
1.5900 USD |
84.2518 WAVES |
1.5900 USD |
1.5600 USD |
1.6200 USD |
1.5600 USD |
| 2023-10-16 |
1.6025 USD |
205.0220 WAVES |
1.6025 USD |
1.5550 USD |
1.6500 USD |
1.5800 USD |
| 2023-10-15 |
1.5906 USD |
186.7453 WAVES |
1.5906 USD |
1.5311 USD |
1.6500 USD |
1.5700 USD |
| 2023-10-14 |
1.6050 USD |
128.6091 WAVES |
1.6050 USD |
1.5500 USD |
1.6600 USD |
1.6300 USD |
| 2023-10-13 |
1.5700 USD |
510.9560 WAVES |
1.5700 USD |
1.5100 USD |
1.6300 USD |
1.5700 USD |
| 2023-10-12 |
1.5609 USD |
2,155.7950 WAVES |
1.5609 USD |
1.5217 USD |
1.6000 USD |
1.5300 USD |
| 2023-10-11 |
1.5584 USD |
196.7785 WAVES |
1.5584 USD |
1.5217 USD |
1.5950 USD |
1.5500 USD |
| 2023-10-10 |
1.5659 USD |
117.1561 WAVES |
1.5659 USD |
1.5217 USD |
1.6100 USD |
1.5600 USD |
| 2023-10-09 |
1.5600 USD |
594.0270 WAVES |
1.5600 USD |
1.5250 USD |
1.5950 USD |
1.5600 USD |
| 2023-10-08 |
1.6097 USD |
34.4395 WAVES |
1.6097 USD |
1.5820 USD |
1.6373 USD |
1.5820 USD |
| 2023-10-07 |
1.6200 USD |
12.9057 WAVES |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2023-10-06 |
1.6000 USD |
6.8835 WAVES |
1.6000 USD |
1.5800 USD |
1.6200 USD |
1.5800 USD |
| 2023-10-05 |
1.6000 USD |
82.6799 WAVES |
1.6000 USD |
1.5800 USD |
1.6200 USD |
1.6200 USD |
| 2023-10-04 |
1.5910 USD |
153.1668 WAVES |
1.5910 USD |
1.5620 USD |
1.6200 USD |
1.6100 USD |
| 2023-10-03 |
1.6425 USD |
28.5391 WAVES |
1.6425 USD |
1.6150 USD |
1.6700 USD |
1.6450 USD |
| 2023-10-02 |
1.6548 USD |
71.5592 WAVES |
1.6548 USD |
1.6297 USD |
1.6800 USD |
1.6297 USD |
| 2023-10-01 |
1.6350 USD |
57.6609 WAVES |
1.6350 USD |
1.6000 USD |
1.6699 USD |
1.6699 USD |
| 2023-09-30 |
1.6200 USD |
29.3821 WAVES |
1.6200 USD |
1.6000 USD |
1.6400 USD |
1.6350 USD |
| 2023-09-29 |
1.6009 USD |
202.9581 WAVES |
1.6009 USD |
1.5617 USD |
1.6400 USD |
1.6350 USD |
| 2023-09-28 |
1.6822 USD |
72.4165 WAVES |
1.6822 USD |
1.5900 USD |
1.7745 USD |
1.6150 USD |
| 2023-09-27 |
1.6175 USD |
266.5867 WAVES |
1.6175 USD |
1.5850 USD |
1.6500 USD |
1.5900 USD |
| 2023-09-26 |
1.7536 USD |
700.3645 WAVES |
1.7536 USD |
1.6073 USD |
1.9000 USD |
1.6073 USD |
| 2023-09-25 |
1.6475 USD |
94.1079 WAVES |
1.6475 USD |
1.6150 USD |
1.6800 USD |
1.6300 USD |
| 2023-09-24 |
1.6700 USD |
87.3021 WAVES |
1.6700 USD |
1.6400 USD |
1.7000 USD |
1.6400 USD |
| 2023-09-23 |
1.6576 USD |
69.9592 WAVES |
1.6576 USD |
1.6352 USD |
1.6800 USD |
1.6800 USD |
| 2023-09-22 |
1.6450 USD |
65.9593 WAVES |
1.6450 USD |
1.6100 USD |
1.6800 USD |
1.6500 USD |
| 2023-09-21 |
1.6450 USD |
83.0183 WAVES |
1.6450 USD |
1.6100 USD |
1.6800 USD |
1.6500 USD |
| 2023-09-20 |
1.6700 USD |
38.6310 WAVES |
1.6700 USD |
1.6400 USD |
1.7000 USD |
1.6700 USD |
| 2023-09-19 |
1.6451 USD |
257.9849 WAVES |
1.6451 USD |
1.6001 USD |
1.6900 USD |
1.6700 USD |
| 2023-09-18 |
1.6500 USD |
207.4235 WAVES |
1.6500 USD |
1.6000 USD |
1.6999 USD |
1.6400 USD |
| 2023-09-17 |
1.6345 USD |
204.8880 WAVES |
1.6345 USD |
1.6000 USD |
1.6690 USD |
1.6200 USD |
| 2023-09-16 |
1.6750 USD |
61.4752 WAVES |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.6500 USD |
| 2023-09-15 |
1.6550 USD |
280.9195 WAVES |
1.6550 USD |
1.6300 USD |
1.6800 USD |
1.6800 USD |
| 2023-09-14 |
1.6450 USD |
122.5524 WAVES |
1.6450 USD |
1.6201 USD |
1.6700 USD |
1.6600 USD |
| 2023-09-13 |
1.6900 USD |
337.1456 WAVES |
1.6900 USD |
1.6000 USD |
1.7800 USD |
1.6401 USD |
| 2023-09-12 |
1.6315 USD |
212.2021 WAVES |
1.6315 USD |
1.6030 USD |
1.6601 USD |
1.6300 USD |
| 2023-09-11 |
1.6500 USD |
358.5443 WAVES |
1.6500 USD |
1.6100 USD |
1.6900 USD |
1.6480 USD |