Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
1.1500 USD |
19.1238 WAVES |
1.1500 USD |
1.1400 USD |
1.1600 USD |
1.1500 USD |
| 2025-08-09 |
1.1300 USD |
1,128.2306 WAVES |
1.1300 USD |
1.0500 USD |
1.2100 USD |
1.1600 USD |
| 2025-08-08 |
1.0717 USD |
28.6194 WAVES |
1.0717 USD |
1.0550 USD |
1.0884 USD |
1.0884 USD |
| 2025-08-07 |
1.0625 USD |
147.7560 WAVES |
1.0625 USD |
1.0500 USD |
1.0750 USD |
1.0750 USD |
| 2025-08-06 |
1.0500 USD |
124.3180 WAVES |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2025-08-05 |
1.0600 USD |
209.5078 WAVES |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0600 USD |
| 2025-08-04 |
1.0485 USD |
23.0743 WAVES |
1.0485 USD |
1.0300 USD |
1.0669 USD |
1.0600 USD |
| 2025-08-03 |
1.0397 USD |
37.9284 WAVES |
1.0397 USD |
1.0200 USD |
1.0595 USD |
1.0499 USD |
| 2025-08-02 |
1.0300 USD |
113.6000 WAVES |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0500 USD |
| 2025-08-01 |
1.0550 USD |
134.4623 WAVES |
1.0550 USD |
1.0150 USD |
1.0950 USD |
1.0300 USD |
| 2025-07-31 |
1.0640 USD |
81.4212 WAVES |
1.0640 USD |
1.0330 USD |
1.0950 USD |
1.0500 USD |
| 2025-07-30 |
1.0615 USD |
119.0595 WAVES |
1.0615 USD |
1.0330 USD |
1.0900 USD |
1.0500 USD |
| 2025-07-29 |
1.0900 USD |
108.2089 WAVES |
1.0900 USD |
1.0700 USD |
1.1100 USD |
1.0800 USD |
| 2025-07-28 |
1.1250 USD |
135.9554 WAVES |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1000 USD |
| 2025-07-27 |
1.1350 USD |
34.6453 WAVES |
1.1350 USD |
1.1100 USD |
1.1600 USD |
1.1300 USD |
| 2025-07-26 |
1.1300 USD |
56.5681 WAVES |
1.1300 USD |
1.1000 USD |
1.1600 USD |
1.1100 USD |
| 2025-07-25 |
1.1300 USD |
118.7791 WAVES |
1.1300 USD |
1.1000 USD |
1.1600 USD |
1.1100 USD |
| 2025-07-24 |
1.1025 USD |
570.7470 WAVES |
1.1025 USD |
1.0550 USD |
1.1500 USD |
1.1100 USD |
| 2025-07-23 |
1.1690 USD |
150.6720 WAVES |
1.1690 USD |
1.1450 USD |
1.1930 USD |
1.1500 USD |
| 2025-07-22 |
1.1650 USD |
4.4851 WAVES |
1.1650 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2025-07-21 |
1.1525 USD |
156.5915 WAVES |
1.1525 USD |
1.1200 USD |
1.1850 USD |
1.1700 USD |
| 2025-07-20 |
1.1200 USD |
36.8146 WAVES |
1.1200 USD |
1.0900 USD |
1.1500 USD |
1.1300 USD |
| 2025-07-19 |
1.1250 USD |
49.0778 WAVES |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1162 USD |
| 2025-07-18 |
1.1250 USD |
117.3750 WAVES |
1.1250 USD |
1.0950 USD |
1.1550 USD |
1.1050 USD |
| 2025-07-16 |
1.0863 USD |
172.8229 WAVES |
1.0863 USD |
1.0627 USD |
1.1100 USD |
1.1000 USD |
| 2025-07-15 |
1.0700 USD |
25.0281 WAVES |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0627 USD |
| 2025-07-13 |
1.0900 USD |
6.3421 WAVES |
1.0900 USD |
1.0800 USD |
1.1000 USD |
1.0800 USD |
| 2025-07-12 |
1.0803 USD |
654.0246 WAVES |
1.0803 USD |
1.0507 USD |
1.1100 USD |
1.1000 USD |
| 2025-07-11 |
1.0550 USD |
215.7838 WAVES |
1.0550 USD |
1.0200 USD |
1.0900 USD |
1.0590 USD |
| 2025-07-10 |
1.0300 USD |
13.6354 WAVES |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0310 USD |
| 2025-07-09 |
1.0150 USD |
11.5622 WAVES |
1.0150 USD |
1.0001 USD |
1.0300 USD |
1.0120 USD |
| 2025-07-08 |
1.0125 USD |
352.7073 WAVES |
1.0125 USD |
0.9950 USD |
1.0300 USD |
1.0230 USD |
| 2025-07-07 |
1.0375 USD |
123.3650 WAVES |
1.0375 USD |
1.0100 USD |
1.0650 USD |
1.0300 USD |
| 2025-07-06 |
1.0350 USD |
95.1861 WAVES |
1.0350 USD |
1.0100 USD |
1.0600 USD |
1.0553 USD |
| 2025-07-05 |
1.0550 USD |
51.6534 WAVES |
1.0550 USD |
1.0300 USD |
1.0800 USD |
1.0500 USD |
| 2025-07-04 |
1.0575 USD |
782.0203 WAVES |
1.0575 USD |
1.0100 USD |
1.1050 USD |
1.0700 USD |
| 2025-07-03 |
1.0075 USD |
0.9639 WAVES |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2025-07-02 |
0.9750 USD |
171.3281 WAVES |
0.9750 USD |
0.9500 USD |
1.0000 USD |
0.9960 USD |
| 2025-07-01 |
0.9950 USD |
53.5121 WAVES |
0.9950 USD |
0.9750 USD |
1.0150 USD |
0.9750 USD |
| 2025-06-30 |
1.0050 USD |
39.1928 WAVES |
1.0050 USD |
0.9950 USD |
1.0150 USD |
1.0000 USD |
| 2025-06-29 |
1.0040 USD |
66.0778 WAVES |
1.0040 USD |
0.9880 USD |
1.0200 USD |
1.0100 USD |
| 2025-06-28 |
0.9990 USD |
102.0067 WAVES |
0.9990 USD |
0.9879 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-27 |
0.9975 USD |
32.3994 WAVES |
0.9975 USD |
0.9849 USD |
1.0100 USD |
1.0057 USD |
| 2025-06-26 |
1.0085 USD |
38.8428 WAVES |
1.0085 USD |
0.9950 USD |
1.0220 USD |
0.9950 USD |
| 2025-06-25 |
1.0110 USD |
19.0538 WAVES |
1.0110 USD |
1.0000 USD |
1.0220 USD |
1.0053 USD |
| 2025-06-24 |
0.9956 USD |
130.9602 WAVES |
0.9956 USD |
0.9733 USD |
1.0180 USD |
1.0180 USD |
| 2025-06-23 |
0.9825 USD |
575.9058 WAVES |
0.9825 USD |
0.9550 USD |
1.0100 USD |
0.9900 USD |
| 2025-06-22 |
1.0250 USD |
917.1744 WAVES |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2025-06-21 |
1.0423 USD |
213.9293 WAVES |
1.0423 USD |
1.0251 USD |
1.0595 USD |
1.0500 USD |
| 2025-06-20 |
1.0597 USD |
3.5626 WAVES |
1.0597 USD |
1.0595 USD |
1.0600 USD |
1.0600 USD |