Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2.2575 USD |
185.4381 WAVES |
2.2575 USD |
2.1450 USD |
2.3700 USD |
2.1900 USD |
| 2024-01-22 |
2.4501 USD |
71.9770 WAVES |
2.4501 USD |
2.3700 USD |
2.5301 USD |
2.3700 USD |
| 2024-01-21 |
2.4551 USD |
81.2330 WAVES |
2.4551 USD |
2.3701 USD |
2.5401 USD |
2.5201 USD |
| 2024-01-20 |
2.4600 USD |
62.9249 WAVES |
2.4600 USD |
2.3700 USD |
2.5500 USD |
2.5100 USD |
| 2024-01-19 |
2.3850 USD |
376.8855 WAVES |
2.3850 USD |
2.2200 USD |
2.5500 USD |
2.4000 USD |
| 2024-01-18 |
2.4725 USD |
317.1031 WAVES |
2.4725 USD |
2.4050 USD |
2.5400 USD |
2.4200 USD |
| 2024-01-17 |
2.5450 USD |
144.2739 WAVES |
2.5450 USD |
2.5000 USD |
2.5900 USD |
2.5150 USD |
| 2024-01-16 |
2.5450 USD |
175.4769 WAVES |
2.5450 USD |
2.4900 USD |
2.6000 USD |
2.5600 USD |
| 2024-01-15 |
2.5500 USD |
44.3614 WAVES |
2.5500 USD |
2.5000 USD |
2.6000 USD |
2.5300 USD |
| 2024-01-14 |
2.5500 USD |
83.0639 WAVES |
2.5500 USD |
2.5000 USD |
2.6000 USD |
2.5000 USD |
| 2024-01-13 |
2.6100 USD |
124.3214 WAVES |
2.6100 USD |
2.5000 USD |
2.7200 USD |
2.5000 USD |
| 2024-01-12 |
2.6300 USD |
316.6827 WAVES |
2.6300 USD |
2.5400 USD |
2.7200 USD |
2.5400 USD |
| 2024-01-11 |
2.5325 USD |
323.0025 WAVES |
2.5325 USD |
2.3700 USD |
2.6950 USD |
2.6950 USD |
| 2024-01-10 |
2.4200 USD |
33.4887 WAVES |
2.4200 USD |
2.3500 USD |
2.4900 USD |
2.3700 USD |
| 2024-01-09 |
2.5375 USD |
170.7125 WAVES |
2.5375 USD |
2.4200 USD |
2.6550 USD |
2.4200 USD |
| 2024-01-08 |
2.4600 USD |
224.7110 WAVES |
2.4600 USD |
2.3000 USD |
2.6200 USD |
2.5500 USD |
| 2024-01-07 |
2.6775 USD |
88.5316 WAVES |
2.6775 USD |
2.5800 USD |
2.7750 USD |
2.5800 USD |
| 2024-01-06 |
2.6125 USD |
1,116.5349 WAVES |
2.6125 USD |
2.5200 USD |
2.7050 USD |
2.6400 USD |
| 2024-01-05 |
2.7455 USD |
284.5400 WAVES |
2.7455 USD |
2.6400 USD |
2.8510 USD |
2.7500 USD |
| 2024-01-04 |
2.8125 USD |
345.1720 WAVES |
2.8125 USD |
2.7250 USD |
2.9000 USD |
2.7600 USD |
| 2024-01-03 |
2.9900 USD |
151.2876 WAVES |
2.9900 USD |
2.7550 USD |
3.2250 USD |
2.7800 USD |
| 2024-01-02 |
3.0973 USD |
489.8431 WAVES |
3.0973 USD |
2.9445 USD |
3.2501 USD |
3.1500 USD |
| 2024-01-01 |
2.8500 USD |
39.8380 WAVES |
2.8500 USD |
2.7600 USD |
2.9400 USD |
2.9000 USD |
| 2023-12-31 |
2.8250 USD |
37.7911 WAVES |
2.8250 USD |
2.7500 USD |
2.9000 USD |
2.7500 USD |
| 2023-12-30 |
2.8750 USD |
68.4806 WAVES |
2.8750 USD |
2.8300 USD |
2.9200 USD |
2.8300 USD |
| 2023-12-29 |
2.9900 USD |
176.2078 WAVES |
2.9900 USD |
2.9100 USD |
3.0700 USD |
2.9200 USD |
| 2023-12-28 |
3.1350 USD |
208.3439 WAVES |
3.1350 USD |
3.0200 USD |
3.2500 USD |
3.0220 USD |
| 2023-12-27 |
2.9801 USD |
1,205.7958 WAVES |
2.9801 USD |
2.7100 USD |
3.2501 USD |
3.1350 USD |
| 2023-12-26 |
2.8550 USD |
489.0903 WAVES |
2.8550 USD |
2.7100 USD |
3.0000 USD |
2.9750 USD |
| 2023-12-25 |
2.9050 USD |
530.9197 WAVES |
2.9050 USD |
2.8100 USD |
3.0000 USD |
2.9150 USD |
| 2023-12-24 |
2.8275 USD |
554.1244 WAVES |
2.8275 USD |
2.7150 USD |
2.9400 USD |
2.8808 USD |
| 2023-12-23 |
2.7350 USD |
1,832.2328 WAVES |
2.7350 USD |
2.5200 USD |
2.9500 USD |
2.7500 USD |
| 2023-12-22 |
2.6456 USD |
1,151.7671 WAVES |
2.6456 USD |
2.5200 USD |
2.7711 USD |
2.7711 USD |
| 2023-12-21 |
2.6956 USD |
98.7901 WAVES |
2.6956 USD |
2.6200 USD |
2.7711 USD |
2.7000 USD |
| 2023-12-20 |
2.6125 USD |
552.8697 WAVES |
2.6125 USD |
2.4800 USD |
2.7450 USD |
2.6950 USD |
| 2023-12-19 |
2.5250 USD |
491.7234 WAVES |
2.5250 USD |
2.3800 USD |
2.6700 USD |
2.4500 USD |
| 2023-12-18 |
2.4022 USD |
443.8199 WAVES |
2.4022 USD |
2.2570 USD |
2.5475 USD |
2.3100 USD |
| 2023-12-17 |
2.5086 USD |
319.9321 WAVES |
2.5086 USD |
2.4121 USD |
2.6050 USD |
2.5501 USD |
| 2023-12-16 |
2.3600 USD |
38.0942 WAVES |
2.3600 USD |
2.3201 USD |
2.4000 USD |
2.3601 USD |
| 2023-12-15 |
2.3851 USD |
56.0434 WAVES |
2.3851 USD |
2.3201 USD |
2.4500 USD |
2.3201 USD |
| 2023-12-14 |
2.4001 USD |
114.1419 WAVES |
2.4001 USD |
2.3201 USD |
2.4800 USD |
2.4200 USD |
| 2023-12-13 |
2.3167 USD |
253.3531 WAVES |
2.3167 USD |
2.2333 USD |
2.4000 USD |
2.3100 USD |
| 2023-12-12 |
2.3511 USD |
95.6976 WAVES |
2.3511 USD |
2.3022 USD |
2.4000 USD |
2.3453 USD |
| 2023-12-11 |
2.4495 USD |
442.3891 WAVES |
2.4495 USD |
2.3290 USD |
2.5700 USD |
2.3290 USD |
| 2023-12-10 |
2.5950 USD |
432.8782 WAVES |
2.5950 USD |
2.4800 USD |
2.7100 USD |
2.5700 USD |
| 2023-12-09 |
2.5401 USD |
415.4369 WAVES |
2.5401 USD |
2.4201 USD |
2.6600 USD |
2.5500 USD |
| 2023-12-08 |
2.4021 USD |
206.7164 WAVES |
2.4021 USD |
2.3600 USD |
2.4442 USD |
2.4055 USD |
| 2023-12-07 |
2.4045 USD |
220.0828 WAVES |
2.4045 USD |
2.3457 USD |
2.4633 USD |
2.3850 USD |
| 2023-12-06 |
2.3395 USD |
332.2748 WAVES |
2.3395 USD |
2.2891 USD |
2.3900 USD |
2.3520 USD |
| 2023-12-05 |
2.2860 USD |
263.6978 WAVES |
2.2860 USD |
2.2220 USD |
2.3500 USD |
2.3500 USD |