Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
1.0255 USD |
28.8071 WAVES |
1.0255 USD |
1.0012 USD |
1.0499 USD |
1.0253 USD |
| 2025-10-03 |
1.0250 USD |
220.6285 WAVES |
1.0250 USD |
1.0150 USD |
1.0350 USD |
1.0250 USD |
| 2025-10-02 |
1.0250 USD |
283.8653 WAVES |
1.0250 USD |
1.0000 USD |
1.0499 USD |
1.0300 USD |
| 2025-10-01 |
1.0016 USD |
1,129.4523 WAVES |
1.0016 USD |
0.9800 USD |
1.0232 USD |
0.9950 USD |
| 2025-09-30 |
0.9956 USD |
407.3086 WAVES |
0.9956 USD |
0.9800 USD |
1.0112 USD |
0.9850 USD |
| 2025-09-29 |
1.0155 USD |
328.0348 WAVES |
1.0155 USD |
0.9950 USD |
1.0360 USD |
1.0000 USD |
| 2025-09-28 |
1.0175 USD |
295.4513 WAVES |
1.0175 USD |
1.0000 USD |
1.0350 USD |
1.0012 USD |
| 2025-09-27 |
1.0130 USD |
40.6467 WAVES |
1.0130 USD |
1.0000 USD |
1.0260 USD |
1.0150 USD |
| 2025-09-26 |
1.0250 USD |
408.3705 WAVES |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0130 USD |
| 2025-09-25 |
1.0420 USD |
435.0452 WAVES |
1.0420 USD |
1.0050 USD |
1.0790 USD |
1.0200 USD |
| 2025-09-24 |
1.0650 USD |
113.5464 WAVES |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0790 USD |
| 2025-09-22 |
1.0960 USD |
1,105.6437 WAVES |
1.0960 USD |
1.0500 USD |
1.1419 USD |
1.0500 USD |
| 2025-09-20 |
1.1538 USD |
55.7051 WAVES |
1.1538 USD |
1.1310 USD |
1.1765 USD |
1.1310 USD |
| 2025-09-18 |
1.1601 USD |
99.2301 WAVES |
1.1601 USD |
1.1400 USD |
1.1801 USD |
1.1600 USD |
| 2025-09-17 |
1.1400 USD |
58.7293 WAVES |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1500 USD |
| 2025-09-16 |
1.1400 USD |
63.0076 WAVES |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1300 USD |
| 2025-09-15 |
1.1543 USD |
36.9318 WAVES |
1.1543 USD |
1.1310 USD |
1.1776 USD |
1.1500 USD |
| 2025-09-14 |
1.1550 USD |
135.8180 WAVES |
1.1550 USD |
1.1300 USD |
1.1800 USD |
1.1600 USD |
| 2025-09-12 |
1.1540 USD |
190.7828 WAVES |
1.1540 USD |
1.1303 USD |
1.1776 USD |
1.1500 USD |
| 2025-09-11 |
1.1725 USD |
57.4469 WAVES |
1.1725 USD |
1.1550 USD |
1.1900 USD |
1.1640 USD |
| 2025-09-10 |
1.1638 USD |
28.1506 WAVES |
1.1638 USD |
1.1500 USD |
1.1776 USD |
1.1550 USD |
| 2025-09-09 |
1.1700 USD |
53.4916 WAVES |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1776 USD |
| 2025-09-08 |
1.1825 USD |
26.1992 WAVES |
1.1825 USD |
1.1700 USD |
1.1950 USD |
1.1800 USD |
| 2025-09-07 |
1.1725 USD |
35.7236 WAVES |
1.1725 USD |
1.1500 USD |
1.1950 USD |
1.1800 USD |
| 2025-09-06 |
1.1470 USD |
204.4385 WAVES |
1.1470 USD |
1.1300 USD |
1.1640 USD |
1.1400 USD |
| 2025-09-05 |
1.1613 USD |
367.3784 WAVES |
1.1613 USD |
1.1450 USD |
1.1776 USD |
1.1740 USD |
| 2025-09-04 |
1.1800 USD |
193.7209 WAVES |
1.1800 USD |
1.1500 USD |
1.2100 USD |
1.1800 USD |
| 2025-09-02 |
1.1538 USD |
164.9832 WAVES |
1.1538 USD |
1.1300 USD |
1.1776 USD |
1.1600 USD |
| 2025-09-01 |
1.1875 USD |
74.4959 WAVES |
1.1875 USD |
1.1550 USD |
1.2200 USD |
1.1800 USD |
| 2025-08-31 |
1.2056 USD |
3.5658 WAVES |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2111 USD |
| 2025-08-30 |
1.2400 USD |
126.9339 WAVES |
1.2400 USD |
1.2000 USD |
1.2800 USD |
1.2003 USD |
| 2025-08-29 |
1.2400 USD |
39.4443 WAVES |
1.2400 USD |
1.2000 USD |
1.2800 USD |
1.2100 USD |
| 2025-08-28 |
1.2530 USD |
5.6217 WAVES |
1.2530 USD |
1.2210 USD |
1.2850 USD |
1.2500 USD |
| 2025-08-27 |
1.2530 USD |
9.9961 WAVES |
1.2530 USD |
1.2210 USD |
1.2850 USD |
1.2500 USD |
| 2025-08-26 |
1.2200 USD |
356.5541 WAVES |
1.2200 USD |
1.1900 USD |
1.2499 USD |
1.2400 USD |
| 2025-08-25 |
1.2500 USD |
450.9716 WAVES |
1.2500 USD |
1.1900 USD |
1.3100 USD |
1.1900 USD |
| 2025-08-24 |
1.3250 USD |
177.9062 WAVES |
1.3250 USD |
1.2900 USD |
1.3600 USD |
1.3000 USD |
| 2025-08-23 |
1.3650 USD |
20.8121 WAVES |
1.3650 USD |
1.3200 USD |
1.4100 USD |
1.3200 USD |
| 2025-08-22 |
1.3650 USD |
16.7906 WAVES |
1.3650 USD |
1.3300 USD |
1.4000 USD |
1.3300 USD |
| 2025-08-21 |
1.4275 USD |
115.4238 WAVES |
1.4275 USD |
1.4000 USD |
1.4550 USD |
1.4000 USD |
| 2025-08-20 |
1.4125 USD |
50.0366 WAVES |
1.4125 USD |
1.3650 USD |
1.4600 USD |
1.3650 USD |
| 2025-08-19 |
1.4300 USD |
671.6863 WAVES |
1.4300 USD |
1.3500 USD |
1.5100 USD |
1.4500 USD |
| 2025-08-18 |
1.3012 USD |
542.2654 WAVES |
1.3012 USD |
1.2074 USD |
1.3950 USD |
1.3200 USD |
| 2025-08-17 |
1.2195 USD |
54.1822 WAVES |
1.2195 USD |
1.1700 USD |
1.2690 USD |
1.2690 USD |
| 2025-08-16 |
1.2600 USD |
1,625.6113 WAVES |
1.2600 USD |
1.1700 USD |
1.3500 USD |
1.1900 USD |
| 2025-08-15 |
1.2250 USD |
1,083.6199 WAVES |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.2800 USD |
| 2025-08-14 |
1.1675 USD |
291.9371 WAVES |
1.1675 USD |
1.1350 USD |
1.2000 USD |
1.1500 USD |
| 2025-08-13 |
1.1375 USD |
56.0721 WAVES |
1.1375 USD |
1.1000 USD |
1.1750 USD |
1.1750 USD |
| 2025-08-12 |
1.1250 USD |
62.2273 WAVES |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1100 USD |
| 2025-08-11 |
1.1400 USD |
14.7446 WAVES |
1.1400 USD |
1.1200 USD |
1.1600 USD |
1.1200 USD |