Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.5250 USD |
491.7234 WAVES |
2.5250 USD |
2.3800 USD |
2.6700 USD |
2.4500 USD |
| 2023-12-18 |
2.4022 USD |
443.8199 WAVES |
2.4022 USD |
2.2570 USD |
2.5475 USD |
2.3100 USD |
| 2023-12-17 |
2.5086 USD |
319.9321 WAVES |
2.5086 USD |
2.4121 USD |
2.6050 USD |
2.5501 USD |
| 2023-12-16 |
2.3600 USD |
38.0942 WAVES |
2.3600 USD |
2.3201 USD |
2.4000 USD |
2.3601 USD |
| 2023-12-15 |
2.3851 USD |
56.0434 WAVES |
2.3851 USD |
2.3201 USD |
2.4500 USD |
2.3201 USD |
| 2023-12-14 |
2.4001 USD |
114.1419 WAVES |
2.4001 USD |
2.3201 USD |
2.4800 USD |
2.4200 USD |
| 2023-12-13 |
2.3167 USD |
253.3531 WAVES |
2.3167 USD |
2.2333 USD |
2.4000 USD |
2.3100 USD |
| 2023-12-12 |
2.3511 USD |
95.6976 WAVES |
2.3511 USD |
2.3022 USD |
2.4000 USD |
2.3453 USD |
| 2023-12-11 |
2.4495 USD |
442.3891 WAVES |
2.4495 USD |
2.3290 USD |
2.5700 USD |
2.3290 USD |
| 2023-12-10 |
2.5950 USD |
432.8782 WAVES |
2.5950 USD |
2.4800 USD |
2.7100 USD |
2.5700 USD |
| 2023-12-09 |
2.5401 USD |
415.4369 WAVES |
2.5401 USD |
2.4201 USD |
2.6600 USD |
2.5500 USD |
| 2023-12-08 |
2.4021 USD |
206.7164 WAVES |
2.4021 USD |
2.3600 USD |
2.4442 USD |
2.4055 USD |
| 2023-12-07 |
2.4045 USD |
220.0828 WAVES |
2.4045 USD |
2.3457 USD |
2.4633 USD |
2.3850 USD |
| 2023-12-06 |
2.3395 USD |
332.2748 WAVES |
2.3395 USD |
2.2891 USD |
2.3900 USD |
2.3520 USD |
| 2023-12-05 |
2.2860 USD |
263.6978 WAVES |
2.2860 USD |
2.2220 USD |
2.3500 USD |
2.3500 USD |
| 2023-12-04 |
2.3025 USD |
382.4295 WAVES |
2.3025 USD |
2.2150 USD |
2.3900 USD |
2.2200 USD |
| 2023-12-03 |
2.2544 USD |
276.7233 WAVES |
2.2544 USD |
2.2100 USD |
2.2987 USD |
2.2860 USD |
| 2023-12-02 |
2.2443 USD |
73.4135 WAVES |
2.2443 USD |
2.1966 USD |
2.2920 USD |
2.2100 USD |
| 2023-12-01 |
2.2101 USD |
219.0240 WAVES |
2.2101 USD |
2.1700 USD |
2.2502 USD |
2.1966 USD |
| 2023-11-30 |
2.1775 USD |
89.6323 WAVES |
2.1775 USD |
2.1550 USD |
2.2000 USD |
2.1900 USD |
| 2023-11-29 |
2.2000 USD |
167.5744 WAVES |
2.2000 USD |
2.1600 USD |
2.2400 USD |
2.1900 USD |
| 2023-11-28 |
2.1705 USD |
112.5840 WAVES |
2.1705 USD |
2.1410 USD |
2.2000 USD |
2.1762 USD |
| 2023-11-27 |
2.2194 USD |
540.2832 WAVES |
2.2194 USD |
2.1400 USD |
2.2987 USD |
2.1464 USD |
| 2023-11-26 |
2.2450 USD |
55.1028 WAVES |
2.2450 USD |
2.2000 USD |
2.2900 USD |
2.2000 USD |
| 2023-11-25 |
2.2394 USD |
96.7949 WAVES |
2.2394 USD |
2.1800 USD |
2.2987 USD |
2.2700 USD |
| 2023-11-24 |
2.2349 USD |
107.2213 WAVES |
2.2349 USD |
2.1710 USD |
2.2987 USD |
2.2200 USD |
| 2023-11-23 |
2.1950 USD |
109.4173 WAVES |
2.1950 USD |
2.1400 USD |
2.2500 USD |
2.1800 USD |
| 2023-11-22 |
2.1640 USD |
191.1665 WAVES |
2.1640 USD |
2.0280 USD |
2.3000 USD |
2.1800 USD |
| 2023-11-21 |
2.1750 USD |
352.6985 WAVES |
2.1750 USD |
2.0800 USD |
2.2700 USD |
2.1400 USD |
| 2023-11-20 |
2.2475 USD |
678.5516 WAVES |
2.2475 USD |
2.2050 USD |
2.2900 USD |
2.2700 USD |
| 2023-11-19 |
2.2350 USD |
46.7262 WAVES |
2.2350 USD |
2.2000 USD |
2.2700 USD |
2.2400 USD |
| 2023-11-18 |
2.3100 USD |
537.8783 WAVES |
2.3100 USD |
2.1700 USD |
2.4500 USD |
2.2400 USD |
| 2023-11-17 |
2.3600 USD |
309.3319 WAVES |
2.3600 USD |
2.2300 USD |
2.4900 USD |
2.3000 USD |
| 2023-11-16 |
2.4350 USD |
236.8695 WAVES |
2.4350 USD |
2.3600 USD |
2.5100 USD |
2.3600 USD |
| 2023-11-15 |
2.3600 USD |
230.5356 WAVES |
2.3600 USD |
2.2300 USD |
2.4900 USD |
2.4900 USD |
| 2023-11-14 |
2.2500 USD |
317.5612 WAVES |
2.2500 USD |
2.1800 USD |
2.3200 USD |
2.2100 USD |
| 2023-11-13 |
2.3400 USD |
332.0652 WAVES |
2.3400 USD |
2.2500 USD |
2.4300 USD |
2.2500 USD |
| 2023-11-12 |
2.3025 USD |
992.3339 WAVES |
2.3025 USD |
2.2250 USD |
2.3800 USD |
2.3800 USD |
| 2023-11-11 |
2.2700 USD |
532.0943 WAVES |
2.2700 USD |
2.1900 USD |
2.3500 USD |
2.2700 USD |
| 2023-11-10 |
2.2150 USD |
1,281.4438 WAVES |
2.2150 USD |
2.0900 USD |
2.3400 USD |
2.2777 USD |
| 2023-11-09 |
2.1565 USD |
1,192.4840 WAVES |
2.1565 USD |
2.0200 USD |
2.2929 USD |
2.0900 USD |
| 2023-11-08 |
2.1450 USD |
221.6771 WAVES |
2.1450 USD |
2.0800 USD |
2.2100 USD |
2.1100 USD |
| 2023-11-07 |
2.1200 USD |
556.6419 WAVES |
2.1200 USD |
2.0400 USD |
2.2000 USD |
2.0800 USD |
| 2023-11-06 |
2.1600 USD |
425.9290 WAVES |
2.1600 USD |
2.0200 USD |
2.3000 USD |
2.0480 USD |
| 2023-11-05 |
2.0575 USD |
1,637.3486 WAVES |
2.0575 USD |
1.8900 USD |
2.2250 USD |
2.0500 USD |
| 2023-11-04 |
1.9075 USD |
52.5022 WAVES |
1.9075 USD |
1.8650 USD |
1.9500 USD |
1.8953 USD |
| 2023-11-03 |
1.8932 USD |
309.5633 WAVES |
1.8932 USD |
1.8364 USD |
1.9500 USD |
1.9200 USD |
| 2023-11-02 |
1.9100 USD |
517.5588 WAVES |
1.9100 USD |
1.8400 USD |
1.9800 USD |
1.8650 USD |
| 2023-11-01 |
1.8494 USD |
165.4005 WAVES |
1.8494 USD |
1.8100 USD |
1.8889 USD |
1.8889 USD |
| 2023-10-31 |
1.8556 USD |
269.5823 WAVES |
1.8556 USD |
1.8063 USD |
1.9050 USD |
1.8500 USD |