Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.0539 USD |
148.5068 WAVES |
1.0539 USD |
1.0278 USD |
1.0800 USD |
1.0595 USD |
| 2025-06-17 |
1.0785 USD |
1,333.0577 WAVES |
1.0785 USD |
1.0370 USD |
1.1200 USD |
1.0500 USD |
| 2025-06-16 |
1.0950 USD |
39.2612 WAVES |
1.0950 USD |
1.0800 USD |
1.1100 USD |
1.0952 USD |
| 2025-06-15 |
1.0800 USD |
7.7438 WAVES |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0800 USD |
| 2025-06-14 |
1.0950 USD |
5.4212 WAVES |
1.0950 USD |
1.0800 USD |
1.1100 USD |
1.1000 USD |
| 2025-06-12 |
1.1236 USD |
285.2741 WAVES |
1.1236 USD |
1.1000 USD |
1.1471 USD |
1.1100 USD |
| 2025-06-11 |
1.1380 USD |
4.6448 WAVES |
1.1380 USD |
1.1260 USD |
1.1500 USD |
1.1471 USD |
| 2025-06-10 |
1.1330 USD |
9.4469 WAVES |
1.1330 USD |
1.1260 USD |
1.1400 USD |
1.1300 USD |
| 2025-06-09 |
1.1550 USD |
28.3926 WAVES |
1.1550 USD |
1.1300 USD |
1.1800 USD |
1.1400 USD |
| 2025-06-08 |
1.1550 USD |
57.6653 WAVES |
1.1550 USD |
1.1300 USD |
1.1800 USD |
1.1535 USD |
| 2025-06-07 |
1.1226 USD |
18.1072 WAVES |
1.1226 USD |
1.1111 USD |
1.1340 USD |
1.1340 USD |
| 2025-06-06 |
1.1250 USD |
264.1602 WAVES |
1.1250 USD |
1.0700 USD |
1.1800 USD |
1.1064 USD |
| 2025-06-05 |
1.1550 USD |
75.0136 WAVES |
1.1550 USD |
1.1300 USD |
1.1800 USD |
1.1500 USD |
| 2025-06-04 |
1.1648 USD |
45.0718 WAVES |
1.1648 USD |
1.1428 USD |
1.1869 USD |
1.1500 USD |
| 2025-06-03 |
1.1450 USD |
375.2152 WAVES |
1.1450 USD |
1.1000 USD |
1.1900 USD |
1.1800 USD |
| 2025-06-02 |
1.1786 USD |
3.5507 WAVES |
1.1786 USD |
1.1672 USD |
1.1900 USD |
1.1700 USD |
| 2025-06-01 |
1.1600 USD |
217.2301 WAVES |
1.1600 USD |
1.1400 USD |
1.1800 USD |
1.1500 USD |
| 2025-05-31 |
1.1848 USD |
389.2313 WAVES |
1.1848 USD |
1.1200 USD |
1.2495 USD |
1.1500 USD |
| 2025-05-30 |
1.2167 USD |
117.6986 WAVES |
1.2167 USD |
1.1839 USD |
1.2495 USD |
1.1839 USD |
| 2025-05-29 |
1.2221 USD |
126.6230 WAVES |
1.2221 USD |
1.1948 USD |
1.2495 USD |
1.2495 USD |
| 2025-05-28 |
1.2300 USD |
10.0030 WAVES |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2025-05-27 |
1.2198 USD |
584.2524 WAVES |
1.2198 USD |
1.2000 USD |
1.2395 USD |
1.2200 USD |
| 2025-05-26 |
1.2375 USD |
979.7597 WAVES |
1.2375 USD |
1.2150 USD |
1.2600 USD |
1.2303 USD |
| 2025-05-25 |
1.2626 USD |
187.4578 WAVES |
1.2626 USD |
1.2450 USD |
1.2802 USD |
1.2450 USD |
| 2025-05-24 |
1.3050 USD |
44.5336 WAVES |
1.3050 USD |
1.2850 USD |
1.3250 USD |
1.3250 USD |
| 2025-05-23 |
1.3150 USD |
337.5857 WAVES |
1.3150 USD |
1.2900 USD |
1.3400 USD |
1.2900 USD |
| 2025-05-22 |
1.3231 USD |
57.0639 WAVES |
1.3231 USD |
1.3000 USD |
1.3463 USD |
1.3300 USD |
| 2025-05-21 |
1.3198 USD |
11.8061 WAVES |
1.3198 USD |
1.2933 USD |
1.3463 USD |
1.3000 USD |
| 2025-05-20 |
1.3090 USD |
2.6789 WAVES |
1.3090 USD |
1.2979 USD |
1.3202 USD |
1.2979 USD |
| 2025-05-19 |
1.3117 USD |
18.7118 WAVES |
1.3117 USD |
1.2834 USD |
1.3400 USD |
1.2834 USD |
| 2025-05-18 |
1.3919 USD |
114.4624 WAVES |
1.3919 USD |
1.3400 USD |
1.4439 USD |
1.3770 USD |
| 2025-05-17 |
1.3969 USD |
63.6510 WAVES |
1.3969 USD |
1.3500 USD |
1.4439 USD |
1.3500 USD |
| 2025-05-16 |
1.3980 USD |
79.2783 WAVES |
1.3980 USD |
1.3500 USD |
1.4460 USD |
1.4260 USD |
| 2025-05-15 |
1.4175 USD |
258.1264 WAVES |
1.4175 USD |
1.3500 USD |
1.4850 USD |
1.3500 USD |
| 2025-05-14 |
1.4054 USD |
365.5778 WAVES |
1.4054 USD |
1.3258 USD |
1.4850 USD |
1.4740 USD |
| 2025-05-13 |
1.3150 USD |
28.2737 WAVES |
1.3150 USD |
1.2800 USD |
1.3500 USD |
1.3278 USD |
| 2025-05-12 |
1.2925 USD |
272.0412 WAVES |
1.2925 USD |
1.2350 USD |
1.3500 USD |
1.3330 USD |
| 2025-05-11 |
1.2525 USD |
101.6527 WAVES |
1.2525 USD |
1.2250 USD |
1.2800 USD |
1.2400 USD |
| 2025-05-10 |
1.2000 USD |
342.8201 WAVES |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2025-05-09 |
1.2025 USD |
82.3592 WAVES |
1.2025 USD |
1.1700 USD |
1.2350 USD |
1.2350 USD |
| 2025-05-08 |
1.1850 USD |
156.4369 WAVES |
1.1850 USD |
1.1501 USD |
1.2200 USD |
1.2000 USD |
| 2025-05-07 |
1.1600 USD |
244.0816 WAVES |
1.1600 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2025-05-06 |
1.2000 USD |
97.1317 WAVES |
1.2000 USD |
1.1700 USD |
1.2300 USD |
1.1800 USD |
| 2025-05-05 |
1.2100 USD |
136.8555 WAVES |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.2000 USD |
| 2025-05-04 |
1.2075 USD |
36.0790 WAVES |
1.2075 USD |
1.1950 USD |
1.2200 USD |
1.2200 USD |
| 2025-05-03 |
1.2475 USD |
102.6970 WAVES |
1.2475 USD |
1.2150 USD |
1.2800 USD |
1.2150 USD |
| 2025-05-02 |
1.2556 USD |
59.2513 WAVES |
1.2556 USD |
1.2311 USD |
1.2800 USD |
1.2800 USD |
| 2025-05-01 |
1.2470 USD |
176.1940 WAVES |
1.2470 USD |
1.2150 USD |
1.2790 USD |
1.2790 USD |
| 2025-04-30 |
1.2525 USD |
136.2853 WAVES |
1.2525 USD |
1.2150 USD |
1.2900 USD |
1.2499 USD |
| 2025-04-29 |
1.2580 USD |
15.1485 WAVES |
1.2580 USD |
1.2210 USD |
1.2950 USD |
1.2500 USD |