Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1.6029 USD |
485.8329 WAVES |
1.6029 USD |
1.5450 USD |
1.6608 USD |
1.5500 USD |
| 2025-02-28 |
1.6054 USD |
662.7818 WAVES |
1.6054 USD |
1.5100 USD |
1.7009 USD |
1.6650 USD |
| 2025-02-27 |
1.6550 USD |
174.3796 WAVES |
1.6550 USD |
1.6000 USD |
1.7100 USD |
1.6450 USD |
| 2025-02-26 |
1.6350 USD |
333.3370 WAVES |
1.6350 USD |
1.5600 USD |
1.7100 USD |
1.6500 USD |
| 2025-02-25 |
1.6400 USD |
514.9844 WAVES |
1.6400 USD |
1.5600 USD |
1.7200 USD |
1.6200 USD |
| 2025-02-24 |
1.7775 USD |
835.1598 WAVES |
1.7775 USD |
1.6950 USD |
1.8599 USD |
1.6950 USD |
| 2025-02-23 |
1.8343 USD |
107.2476 WAVES |
1.8343 USD |
1.7900 USD |
1.8785 USD |
1.7900 USD |
| 2025-02-22 |
1.7850 USD |
168.0880 WAVES |
1.7850 USD |
1.7500 USD |
1.8200 USD |
1.7550 USD |
| 2025-02-21 |
1.8200 USD |
304.6744 WAVES |
1.8200 USD |
1.7500 USD |
1.8900 USD |
1.7500 USD |
| 2025-02-20 |
1.8700 USD |
2,362.4349 WAVES |
1.8700 USD |
1.8300 USD |
1.9100 USD |
1.8400 USD |
| 2025-02-19 |
1.9000 USD |
2,045.3126 WAVES |
1.9000 USD |
1.8500 USD |
1.9500 USD |
1.8700 USD |
| 2025-02-18 |
1.8341 USD |
3,854.7982 WAVES |
1.8341 USD |
1.7232 USD |
1.9450 USD |
1.8500 USD |
| 2025-02-17 |
1.7550 USD |
167.3400 WAVES |
1.7550 USD |
1.7150 USD |
1.7950 USD |
1.7800 USD |
| 2025-02-16 |
1.7600 USD |
437.2699 WAVES |
1.7600 USD |
1.6750 USD |
1.8450 USD |
1.7300 USD |
| 2025-02-15 |
1.7375 USD |
893.9027 WAVES |
1.7375 USD |
1.6750 USD |
1.8000 USD |
1.6780 USD |
| 2025-02-14 |
1.8400 USD |
115.0198 WAVES |
1.8400 USD |
1.7800 USD |
1.9000 USD |
1.7999 USD |
| 2025-02-13 |
1.8150 USD |
3,761.9237 WAVES |
1.8150 USD |
1.6650 USD |
1.9650 USD |
1.8900 USD |
| 2025-02-12 |
1.4773 USD |
666.3296 WAVES |
1.4773 USD |
1.4000 USD |
1.5546 USD |
1.5300 USD |
| 2025-02-11 |
1.4487 USD |
26.2409 WAVES |
1.4487 USD |
1.4274 USD |
1.4700 USD |
1.4425 USD |
| 2025-02-10 |
1.4100 USD |
26.0126 WAVES |
1.4100 USD |
1.3500 USD |
1.4700 USD |
1.4400 USD |
| 2025-02-09 |
1.3750 USD |
113.4495 WAVES |
1.3750 USD |
1.3400 USD |
1.4100 USD |
1.3535 USD |
| 2025-02-08 |
1.3535 USD |
121.9723 WAVES |
1.3535 USD |
1.3100 USD |
1.3970 USD |
1.3900 USD |
| 2025-02-07 |
1.3700 USD |
122.3008 WAVES |
1.3700 USD |
1.3100 USD |
1.4300 USD |
1.3700 USD |
| 2025-02-06 |
1.3725 USD |
40.4299 WAVES |
1.3725 USD |
1.3330 USD |
1.4119 USD |
1.4119 USD |
| 2025-02-05 |
1.3475 USD |
139.1367 WAVES |
1.3475 USD |
1.3150 USD |
1.3800 USD |
1.3500 USD |
| 2025-02-04 |
1.3600 USD |
163.4642 WAVES |
1.3600 USD |
1.3000 USD |
1.4200 USD |
1.3853 USD |
| 2025-02-03 |
1.3590 USD |
3,122.1910 WAVES |
1.3590 USD |
1.2180 USD |
1.5000 USD |
1.3980 USD |
| 2025-02-02 |
1.5650 USD |
1,041.4825 WAVES |
1.5650 USD |
1.5000 USD |
1.6300 USD |
1.5500 USD |
| 2025-02-01 |
1.6675 USD |
147.4297 WAVES |
1.6675 USD |
1.6000 USD |
1.7350 USD |
1.6000 USD |
| 2025-01-31 |
1.6625 USD |
176.3976 WAVES |
1.6625 USD |
1.5900 USD |
1.7350 USD |
1.6515 USD |
| 2025-01-30 |
1.6032 USD |
137.7863 WAVES |
1.6032 USD |
1.5764 USD |
1.6300 USD |
1.6228 USD |
| 2025-01-29 |
1.5895 USD |
100.0040 WAVES |
1.5895 USD |
1.5650 USD |
1.6140 USD |
1.6140 USD |
| 2025-01-28 |
1.5500 USD |
92.0756 WAVES |
1.5500 USD |
1.5200 USD |
1.5800 USD |
1.5800 USD |
| 2025-01-27 |
1.5900 USD |
2,290.8836 WAVES |
1.5900 USD |
1.4900 USD |
1.6900 USD |
1.5674 USD |
| 2025-01-26 |
1.6600 USD |
23.6064 WAVES |
1.6600 USD |
1.6300 USD |
1.6900 USD |
1.6500 USD |
| 2025-01-25 |
1.6380 USD |
293.8911 WAVES |
1.6380 USD |
1.5910 USD |
1.6850 USD |
1.6680 USD |
| 2025-01-24 |
1.6378 USD |
288.1440 WAVES |
1.6378 USD |
1.6000 USD |
1.6756 USD |
1.6400 USD |
| 2025-01-23 |
1.6182 USD |
251.9287 WAVES |
1.6182 USD |
1.5650 USD |
1.6714 USD |
1.6200 USD |
| 2025-01-22 |
1.6650 USD |
68.7132 WAVES |
1.6650 USD |
1.6300 USD |
1.7000 USD |
1.6300 USD |
| 2025-01-21 |
1.7550 USD |
864.1278 WAVES |
1.7550 USD |
1.6000 USD |
1.9100 USD |
1.6110 USD |
| 2025-01-20 |
1.7748 USD |
848.4391 WAVES |
1.7748 USD |
1.6415 USD |
1.9081 USD |
1.7100 USD |
| 2025-01-19 |
1.8050 USD |
355.8373 WAVES |
1.8050 USD |
1.7100 USD |
1.9000 USD |
1.7350 USD |
| 2025-01-18 |
1.8800 USD |
68.1921 WAVES |
1.8800 USD |
1.8200 USD |
1.9400 USD |
1.8429 USD |
| 2025-01-17 |
1.8850 USD |
26.4016 WAVES |
1.8850 USD |
1.8350 USD |
1.9350 USD |
1.9350 USD |
| 2025-01-16 |
1.8875 USD |
192.3659 WAVES |
1.8875 USD |
1.8400 USD |
1.9350 USD |
1.9199 USD |
| 2025-01-15 |
1.9175 USD |
441.1169 WAVES |
1.9175 USD |
1.8450 USD |
1.9900 USD |
1.9200 USD |
| 2025-01-14 |
1.9244 USD |
1,528.1613 WAVES |
1.9244 USD |
1.8588 USD |
1.9900 USD |
1.8910 USD |
| 2025-01-13 |
1.8525 USD |
55.6946 WAVES |
1.8525 USD |
1.7950 USD |
1.9100 USD |
1.8900 USD |
| 2025-01-12 |
1.8690 USD |
84.9620 WAVES |
1.8690 USD |
1.8040 USD |
1.9340 USD |
1.8085 USD |
| 2025-01-11 |
1.8975 USD |
27.4489 WAVES |
1.8975 USD |
1.8600 USD |
1.9350 USD |
1.9340 USD |