Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
203.0426 |
488.8233 WAVES |
203.0426 |
197.0651 |
209.0200 |
205.0600 |
| 2023-11-10 |
198.3850 |
993.2723 WAVES |
198.3850 |
189.7700 |
207.0000 |
203.7000 |
| 2023-11-09 |
193.2348 |
1,967.7571 WAVES |
193.2348 |
186.4696 |
200.0000 |
186.7200 |
| 2023-11-08 |
192.1689 |
732.0506 WAVES |
192.1689 |
186.5600 |
197.7778 |
194.1800 |
| 2023-11-07 |
192.3200 |
807.6622 WAVES |
192.3200 |
185.6400 |
199.0000 |
190.1451 |
| 2023-11-06 |
183.4542 |
1,560.7377 WAVES |
183.4542 |
178.1050 |
188.8034 |
188.7900 |
| 2023-11-05 |
185.3500 |
2,227.3331 WAVES |
185.3500 |
170.7000 |
200.0000 |
186.9100 |
| 2023-11-04 |
171.2595 |
680.7217 WAVES |
171.2595 |
169.5600 |
172.9590 |
170.9400 |
| 2023-11-03 |
170.7537 |
351.7801 WAVES |
170.7537 |
167.1000 |
174.4073 |
171.0410 |
| 2023-11-02 |
170.7037 |
932.0893 WAVES |
170.7037 |
167.0000 |
174.4073 |
169.7700 |
| 2023-11-01 |
167.3485 |
401.5808 WAVES |
167.3485 |
165.0000 |
169.6970 |
167.8900 |
| 2023-10-31 |
166.9752 |
421.9634 WAVES |
166.9752 |
163.0000 |
170.9505 |
166.6300 |
| 2023-10-30 |
169.4802 |
888.2003 WAVES |
169.4802 |
168.0100 |
170.9505 |
170.0000 |
| 2023-10-29 |
167.0000 |
508.8380 WAVES |
167.0000 |
165.0000 |
169.0000 |
168.9900 |
| 2023-10-28 |
168.4442 |
627.8531 WAVES |
168.4442 |
163.4500 |
173.4383 |
168.0000 |
| 2023-10-27 |
163.9654 |
733.3281 WAVES |
163.9654 |
160.5000 |
167.4307 |
163.4500 |
| 2023-10-26 |
165.0750 |
594.2755 WAVES |
165.0750 |
161.6000 |
168.5500 |
164.0000 |
| 2023-10-25 |
170.1436 |
442.7780 WAVES |
170.1436 |
166.2871 |
174.0000 |
167.4665 |
| 2023-10-24 |
170.6500 |
3,553.5399 WAVES |
170.6500 |
152.0000 |
189.3000 |
168.0100 |
| 2023-10-23 |
151.9650 |
1,222.0018 WAVES |
151.9650 |
147.9300 |
156.0000 |
153.2899 |
| 2023-10-22 |
149.0300 |
158.1037 WAVES |
149.0300 |
147.5000 |
150.5600 |
147.9375 |
| 2023-10-21 |
147.7595 |
214.7576 WAVES |
147.7595 |
145.5000 |
150.0190 |
149.1900 |
| 2023-10-20 |
146.8200 |
602.2161 WAVES |
146.8200 |
143.6200 |
150.0200 |
149.7900 |
| 2023-10-19 |
146.7350 |
868.6537 WAVES |
146.7350 |
143.5700 |
149.9000 |
145.4800 |
| 2023-10-18 |
148.1000 |
652.8888 WAVES |
148.1000 |
146.3000 |
149.9000 |
146.3000 |
| 2023-10-17 |
149.0001 |
583.5512 WAVES |
149.0001 |
146.5001 |
151.5000 |
149.9000 |
| 2023-10-16 |
150.4000 |
1,011.4976 WAVES |
150.4000 |
147.8000 |
153.0000 |
149.8100 |
| 2023-10-15 |
149.2360 |
379.1449 WAVES |
149.2360 |
146.2000 |
152.2721 |
150.0000 |
| 2023-10-14 |
149.5300 |
206.3540 WAVES |
149.5300 |
146.1710 |
152.8889 |
151.4700 |
| 2023-10-13 |
148.1904 |
473.7979 WAVES |
148.1904 |
145.1000 |
151.2809 |
148.9649 |
| 2023-10-12 |
148.0250 |
470.4982 WAVES |
148.0250 |
145.0000 |
151.0500 |
146.9100 |
| 2023-10-11 |
148.8256 |
866.4423 WAVES |
148.8256 |
146.1711 |
151.4800 |
148.2900 |
| 2023-10-10 |
150.5200 |
1,555.4172 WAVES |
150.5200 |
149.0000 |
152.0400 |
151.1400 |
| 2023-10-09 |
153.8297 |
1,349.7467 WAVES |
153.8297 |
149.8816 |
157.7778 |
151.8950 |
| 2023-10-08 |
155.3490 |
633.8112 WAVES |
155.3490 |
154.0000 |
156.6980 |
155.1400 |
| 2023-10-07 |
155.9150 |
84.7756 WAVES |
155.9150 |
155.1400 |
156.6900 |
156.6900 |
| 2023-10-06 |
155.4500 |
293.5100 WAVES |
155.4500 |
154.2000 |
156.7000 |
156.6900 |
| 2023-10-05 |
154.8575 |
346.4760 WAVES |
154.8575 |
153.0150 |
156.7000 |
155.6400 |
| 2023-10-04 |
154.9900 |
682.9885 WAVES |
154.9900 |
153.0000 |
156.9800 |
155.0273 |
| 2023-10-03 |
156.4438 |
956.6566 WAVES |
156.4438 |
155.8875 |
157.0000 |
157.0000 |
| 2023-10-02 |
157.5950 |
1,233.0684 WAVES |
157.5950 |
155.6900 |
159.5000 |
157.0000 |
| 2023-10-01 |
157.5000 |
525.6937 WAVES |
157.5000 |
155.7300 |
159.2700 |
158.1000 |
| 2023-09-30 |
155.3739 |
806.9997 WAVES |
155.3739 |
152.9700 |
157.7778 |
157.3343 |
| 2023-09-29 |
153.4164 |
493.7082 WAVES |
153.4164 |
151.2772 |
155.5556 |
154.8200 |
| 2023-09-28 |
153.8495 |
833.3634 WAVES |
153.8495 |
152.6990 |
155.0000 |
154.7977 |
| 2023-09-27 |
153.0954 |
432.7703 WAVES |
153.0954 |
151.0907 |
155.1000 |
154.0600 |
| 2023-09-26 |
153.5500 |
450.6278 WAVES |
153.5500 |
152.0000 |
155.1000 |
154.0800 |
| 2023-09-25 |
153.9516 |
249.3837 WAVES |
153.9516 |
152.8031 |
155.1000 |
153.4644 |
| 2023-09-24 |
154.9175 |
340.9138 WAVES |
154.9175 |
153.7443 |
156.0907 |
154.0000 |
| 2023-09-23 |
156.2739 |
387.9200 WAVES |
156.2739 |
154.7700 |
157.7778 |
156.2800 |