Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
254.4270 |
404.6842 WAVES |
254.4270 |
247.8841 |
260.9700 |
254.9400 |
| 2023-12-31 |
256.3035 |
460.4170 WAVES |
256.3035 |
247.8841 |
264.7230 |
253.3000 |
| 2023-12-30 |
258.2900 |
207.5638 WAVES |
258.2900 |
250.5800 |
266.0000 |
259.7900 |
| 2023-12-29 |
262.9189 |
973.9574 WAVES |
262.9189 |
255.3650 |
270.4729 |
266.0000 |
| 2023-12-28 |
263.8982 |
1,208.9591 WAVES |
263.8982 |
253.0000 |
274.7963 |
268.7200 |
| 2023-12-27 |
263.5000 |
1,878.4072 WAVES |
263.5000 |
240.0000 |
287.0000 |
275.2628 |
| 2023-12-26 |
252.9900 |
1,894.6672 WAVES |
252.9900 |
240.0000 |
265.9800 |
256.2300 |
| 2023-12-25 |
255.4850 |
3,073.0492 WAVES |
255.4850 |
242.0000 |
268.9700 |
260.9900 |
| 2023-12-24 |
245.9500 |
691.5752 WAVES |
245.9500 |
238.0000 |
253.9000 |
253.9000 |
| 2023-12-23 |
239.9500 |
1,538.4078 WAVES |
239.9500 |
226.0000 |
253.9000 |
241.0200 |
| 2023-12-22 |
229.5000 |
1,612.4122 WAVES |
229.5000 |
219.0000 |
240.0000 |
236.0100 |
| 2023-12-21 |
233.6652 |
395.3980 WAVES |
233.6652 |
229.9200 |
237.4104 |
235.0000 |
| 2023-12-20 |
230.0200 |
4,290.6197 WAVES |
230.0200 |
218.0400 |
242.0000 |
232.0000 |
| 2023-12-19 |
218.4100 |
3,616.1307 WAVES |
218.4100 |
206.8200 |
230.0000 |
214.0000 |
| 2023-12-18 |
212.9950 |
2,856.1405 WAVES |
212.9950 |
202.0000 |
223.9900 |
212.5110 |
| 2023-12-17 |
219.7500 |
3,960.3316 WAVES |
219.7500 |
210.5000 |
229.0000 |
226.8900 |
| 2023-12-16 |
211.4997 |
507.7303 WAVES |
211.4997 |
202.0000 |
220.9995 |
216.1000 |
| 2023-12-15 |
209.1800 |
860.1776 WAVES |
209.1800 |
204.6700 |
213.6900 |
207.9100 |
| 2023-12-14 |
211.0368 |
835.1788 WAVES |
211.0368 |
208.0737 |
214.0000 |
212.4000 |
| 2023-12-13 |
205.7950 |
265.4010 WAVES |
205.7950 |
201.5900 |
210.0000 |
209.0000 |
| 2023-12-12 |
209.2500 |
471.5975 WAVES |
209.2500 |
203.5000 |
215.0000 |
208.0200 |
| 2023-12-11 |
217.2200 |
2,280.1744 WAVES |
217.2200 |
207.0000 |
227.4400 |
210.9800 |
| 2023-12-10 |
229.0619 |
933.3874 WAVES |
229.0619 |
222.1239 |
236.0000 |
226.2000 |
| 2023-12-09 |
223.5550 |
1,026.3915 WAVES |
223.5550 |
215.1100 |
232.0000 |
227.1800 |
| 2023-12-08 |
213.2500 |
293.4540 WAVES |
213.2500 |
210.5000 |
216.0000 |
214.4100 |
| 2023-12-07 |
219.2500 |
1,658.5930 WAVES |
219.2500 |
210.5000 |
228.0000 |
213.8000 |
| 2023-12-06 |
207.0250 |
797.5855 WAVES |
207.0250 |
201.0500 |
213.0000 |
212.0000 |
| 2023-12-05 |
201.5750 |
759.4887 WAVES |
201.5750 |
198.1500 |
205.0000 |
202.5300 |
| 2023-12-04 |
198.9050 |
557.6203 WAVES |
198.9050 |
192.9000 |
204.9100 |
198.1500 |
| 2023-12-03 |
195.0150 |
207.7312 WAVES |
195.0150 |
193.0000 |
197.0300 |
195.4000 |
| 2023-12-02 |
193.0372 |
1,274.1416 WAVES |
193.0372 |
190.7000 |
195.3744 |
193.5800 |
| 2023-12-01 |
189.7050 |
478.5118 WAVES |
189.7050 |
186.0000 |
193.4100 |
193.0000 |
| 2023-11-30 |
188.0516 |
674.3651 WAVES |
188.0516 |
184.5333 |
191.5700 |
188.9874 |
| 2023-11-29 |
190.8700 |
594.7180 WAVES |
190.8700 |
186.6300 |
195.1100 |
190.4900 |
| 2023-11-28 |
187.8442 |
398.6997 WAVES |
187.8442 |
183.0000 |
192.6884 |
190.4200 |
| 2023-11-27 |
191.6892 |
1,749.1145 WAVES |
191.6892 |
188.0000 |
195.3784 |
188.4000 |
| 2023-11-26 |
194.2352 |
470.2383 WAVES |
194.2352 |
189.3285 |
199.1419 |
193.9400 |
| 2023-11-25 |
196.6534 |
361.3410 WAVES |
196.6534 |
193.0000 |
200.3068 |
197.8900 |
| 2023-11-24 |
191.7500 |
492.3942 WAVES |
191.7500 |
188.5000 |
195.0000 |
193.0000 |
| 2023-11-23 |
190.0000 |
908.1331 WAVES |
190.0000 |
186.0000 |
194.0000 |
189.9800 |
| 2023-11-22 |
185.2595 |
693.1560 WAVES |
185.2595 |
180.5190 |
190.0000 |
189.0000 |
| 2023-11-21 |
193.1988 |
981.6577 WAVES |
193.1988 |
186.3985 |
199.9990 |
188.9800 |
| 2023-11-20 |
200.8900 |
1,173.5401 WAVES |
200.8900 |
195.8100 |
205.9700 |
198.0000 |
| 2023-11-19 |
199.5000 |
273.1897 WAVES |
199.5000 |
195.0000 |
204.0000 |
197.9700 |
| 2023-11-18 |
200.4850 |
180.6228 WAVES |
200.4850 |
195.0000 |
205.9700 |
197.4800 |
| 2023-11-17 |
206.0000 |
850.7210 WAVES |
206.0000 |
200.0000 |
212.0000 |
202.3100 |
| 2023-11-16 |
212.6335 |
630.0126 WAVES |
212.6335 |
205.2700 |
219.9970 |
212.1800 |
| 2023-11-15 |
209.2985 |
845.3938 WAVES |
209.2985 |
198.6000 |
219.9970 |
215.0000 |
| 2023-11-14 |
201.0863 |
863.5785 WAVES |
201.0863 |
193.1726 |
209.0000 |
198.1000 |
| 2023-11-13 |
207.9241 |
1,091.6002 WAVES |
207.9241 |
201.5875 |
214.2606 |
205.3633 |