Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
654.8456 |
145.0641 WAVES |
654.8456 |
635.7011 |
673.9900 |
648.2500 |
| 2022-02-02 |
678.2500 |
255.4348 WAVES |
678.2500 |
664.5000 |
692.0000 |
666.0000 |
| 2022-02-01 |
688.3650 |
354.3657 WAVES |
688.3650 |
676.7400 |
699.9900 |
695.3254 |
| 2022-01-31 |
706.9850 |
198.3693 WAVES |
706.9850 |
665.6900 |
748.2800 |
690.8398 |
| 2022-01-30 |
751.5000 |
51.6437 WAVES |
751.5000 |
733.0000 |
770.0000 |
739.9100 |
| 2022-01-29 |
763.3787 |
42.2925 WAVES |
763.3787 |
746.6661 |
780.0912 |
762.0200 |
| 2022-01-28 |
755.4250 |
243.4877 WAVES |
755.4250 |
733.0100 |
777.8400 |
770.0000 |
| 2022-01-27 |
807.2675 |
208.5878 WAVES |
807.2675 |
750.0000 |
864.5350 |
772.9115 |
| 2022-01-26 |
805.5000 |
871.8823 WAVES |
805.5000 |
660.0000 |
951.0000 |
850.0000 |
| 2022-01-25 |
672.5000 |
500.5914 WAVES |
672.5000 |
640.0000 |
705.0000 |
661.0200 |
| 2022-01-24 |
666.6000 |
654.9769 WAVES |
666.6000 |
617.2000 |
716.0000 |
659.4053 |
| 2022-01-23 |
729.6217 |
430.2272 WAVES |
729.6217 |
689.6434 |
769.6000 |
710.0000 |
| 2022-01-22 |
776.4646 |
1,352.6274 WAVES |
776.4646 |
653.0100 |
899.9192 |
700.9100 |
| 2022-01-21 |
925.5950 |
419.0515 WAVES |
925.5950 |
850.0000 |
1,001.1900 |
864.3080 |
| 2022-01-20 |
1,012.3650 |
86.1144 WAVES |
1,012.3650 |
996.7300 |
1,028.0000 |
1,017.0100 |
| 2022-01-19 |
1,018.3700 |
117.1390 WAVES |
1,018.3700 |
996.7400 |
1,040.0000 |
1,007.0000 |
| 2022-01-18 |
1,022.8625 |
87.8324 WAVES |
1,022.8625 |
996.7250 |
1,049.0000 |
1,029.0000 |
| 2022-01-17 |
1,065.3280 |
117.6924 WAVES |
1,065.3280 |
1,040.0000 |
1,090.6560 |
1,059.9900 |
| 2022-01-16 |
1,095.9178 |
35.7977 WAVES |
1,095.9178 |
1,077.0000 |
1,114.8355 |
1,085.2265 |
| 2022-01-15 |
1,082.4600 |
101.9233 WAVES |
1,082.4600 |
1,062.0000 |
1,102.9200 |
1,102.9000 |
| 2022-01-14 |
1,067.4950 |
128.6588 WAVES |
1,067.4950 |
1,044.0000 |
1,090.9900 |
1,075.2965 |
| 2022-01-13 |
1,091.7675 |
174.3129 WAVES |
1,091.7675 |
1,073.5450 |
1,109.9900 |
1,090.8000 |
| 2022-01-12 |
1,074.7750 |
32.0313 WAVES |
1,074.7750 |
1,024.5500 |
1,125.0000 |
1,091.3200 |
| 2022-01-11 |
1,028.2800 |
33.3139 WAVES |
1,028.2800 |
990.0000 |
1,066.5600 |
1,032.0000 |
| 2022-01-10 |
1,036.0747 |
101.4700 WAVES |
1,036.0747 |
990.0000 |
1,082.1493 |
1,007.0000 |
| 2022-01-09 |
1,051.6583 |
116.7235 WAVES |
1,051.6583 |
1,018.6999 |
1,084.6167 |
1,054.0000 |
| 2022-01-08 |
1,034.5000 |
101.0907 WAVES |
1,034.5000 |
1,001.0000 |
1,068.0000 |
1,018.7000 |
| 2022-01-07 |
1,062.0000 |
75.1935 WAVES |
1,062.0000 |
1,030.0000 |
1,094.0000 |
1,043.0000 |
| 2022-01-06 |
1,088.3500 |
148.7672 WAVES |
1,088.3500 |
1,040.0000 |
1,136.7000 |
1,088.7800 |
| 2022-01-05 |
1,159.3381 |
52.2050 WAVES |
1,159.3381 |
1,123.6762 |
1,195.0000 |
1,127.6919 |
| 2022-01-04 |
1,157.0000 |
65.6624 WAVES |
1,157.0000 |
1,121.0000 |
1,193.0000 |
1,186.5998 |
| 2022-01-03 |
1,136.1150 |
36.7991 WAVES |
1,136.1150 |
1,119.2300 |
1,153.0000 |
1,146.0000 |
| 2022-01-02 |
1,118.8550 |
116.5113 WAVES |
1,118.8550 |
1,085.0000 |
1,152.7100 |
1,142.6131 |
| 2022-01-01 |
1,093.5000 |
20.2025 WAVES |
1,093.5000 |
1,062.0000 |
1,125.0000 |
1,108.0000 |
| 2021-12-31 |
1,080.5000 |
34.8216 WAVES |
1,080.5000 |
1,062.0000 |
1,099.0000 |
1,072.6200 |
| 2021-12-30 |
1,061.7924 |
113.1470 WAVES |
1,061.7924 |
1,034.8048 |
1,088.7800 |
1,085.7500 |
| 2021-12-29 |
1,092.4005 |
99.5284 WAVES |
1,092.4005 |
1,054.0000 |
1,130.8011 |
1,085.0000 |
| 2021-12-28 |
1,150.4950 |
66.2796 WAVES |
1,150.4950 |
1,100.0000 |
1,200.9900 |
1,113.0200 |
| 2021-12-27 |
1,179.9200 |
55.9874 WAVES |
1,179.9200 |
1,157.0000 |
1,202.8400 |
1,190.8000 |
| 2021-12-26 |
1,168.4000 |
75.2154 WAVES |
1,168.4000 |
1,145.0000 |
1,191.8000 |
1,175.0000 |
| 2021-12-25 |
1,189.8100 |
38.2390 WAVES |
1,189.8100 |
1,171.9100 |
1,207.7100 |
1,189.9900 |
| 2021-12-24 |
1,201.4600 |
60.5748 WAVES |
1,201.4600 |
1,175.0900 |
1,227.8300 |
1,184.0000 |
| 2021-12-23 |
1,184.5667 |
103.6786 WAVES |
1,184.5667 |
1,154.1333 |
1,215.0000 |
1,209.0000 |
| 2021-12-22 |
1,187.0000 |
32.1459 WAVES |
1,187.0000 |
1,162.0000 |
1,212.0000 |
1,177.1000 |
| 2021-12-21 |
1,156.4200 |
130.8417 WAVES |
1,156.4200 |
1,116.0000 |
1,196.8400 |
1,170.5900 |
| 2021-12-20 |
1,183.5000 |
224.8108 WAVES |
1,183.5000 |
1,110.0000 |
1,257.0000 |
1,150.9198 |
| 2021-12-19 |
1,267.9998 |
89.4162 WAVES |
1,267.9998 |
1,226.9997 |
1,309.0000 |
1,250.0000 |
| 2021-12-18 |
1,305.4698 |
41.4568 WAVES |
1,305.4698 |
1,259.0476 |
1,351.8920 |
1,283.0400 |
| 2021-12-17 |
1,377.2000 |
124.0230 WAVES |
1,377.2000 |
1,304.4000 |
1,450.0000 |
1,345.0000 |
| 2021-12-16 |
1,266.0500 |
204.0558 WAVES |
1,266.0500 |
1,140.0000 |
1,392.1000 |
1,379.3200 |