Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
216.0000 |
1,137.8462 WAVES |
216.0000 |
211.0000 |
221.0000 |
216.0000 |
| 2024-02-19 |
217.2200 |
1,109.7407 WAVES |
217.2200 |
213.0413 |
221.3987 |
220.0000 |
| 2024-02-18 |
213.1010 |
372.2212 WAVES |
213.1010 |
210.2020 |
216.0000 |
215.0000 |
| 2024-02-17 |
212.3521 |
1,022.9418 WAVES |
212.3521 |
207.0000 |
217.7043 |
212.3040 |
| 2024-02-16 |
213.6600 |
1,086.9994 WAVES |
213.6600 |
209.3200 |
218.0000 |
213.2035 |
| 2024-02-15 |
207.9700 |
1,143.3409 WAVES |
207.9700 |
204.0200 |
211.9200 |
211.9200 |
| 2024-02-14 |
203.4000 |
1,154.0979 WAVES |
203.4000 |
198.3000 |
208.5000 |
204.0200 |
| 2024-02-13 |
201.7806 |
427.0704 WAVES |
201.7806 |
197.9488 |
205.6124 |
198.3000 |
| 2024-02-12 |
200.0000 |
1,641.6802 WAVES |
200.0000 |
194.0000 |
206.0000 |
206.0000 |
| 2024-02-11 |
198.2053 |
949.8403 WAVES |
198.2053 |
195.4206 |
200.9900 |
197.7255 |
| 2024-02-10 |
197.8033 |
1,807.2662 WAVES |
197.8033 |
194.0000 |
201.6065 |
199.0000 |
| 2024-02-09 |
196.1000 |
738.7017 WAVES |
196.1000 |
191.2000 |
201.0000 |
200.4280 |
| 2024-02-08 |
190.7500 |
330.1858 WAVES |
190.7500 |
188.0000 |
193.5000 |
191.1232 |
| 2024-02-07 |
188.9100 |
138.0813 WAVES |
188.9100 |
187.1600 |
190.6600 |
190.6600 |
| 2024-02-06 |
188.5726 |
317.0688 WAVES |
188.5726 |
187.0000 |
190.1451 |
188.8460 |
| 2024-02-05 |
189.3985 |
179.0070 WAVES |
189.3985 |
186.0000 |
192.7970 |
190.0000 |
| 2024-02-04 |
191.7500 |
333.7796 WAVES |
191.7500 |
187.0000 |
196.5000 |
190.2000 |
| 2024-02-03 |
193.4500 |
119.8469 WAVES |
193.4500 |
190.4000 |
196.5000 |
196.0000 |
| 2024-02-02 |
193.9856 |
4,100.6859 WAVES |
193.9856 |
190.2000 |
197.7711 |
192.0466 |
| 2024-02-01 |
194.4821 |
584.9354 WAVES |
194.4821 |
190.9642 |
198.0000 |
195.9967 |
| 2024-01-31 |
198.3000 |
352.0767 WAVES |
198.3000 |
193.6000 |
203.0000 |
196.0000 |
| 2024-01-30 |
201.4500 |
1,190.9944 WAVES |
201.4500 |
199.0000 |
203.9000 |
203.0000 |
| 2024-01-29 |
201.1000 |
228.6136 WAVES |
201.1000 |
198.3000 |
203.9000 |
202.1100 |
| 2024-01-28 |
204.7500 |
432.4101 WAVES |
204.7500 |
201.0000 |
208.5000 |
202.8200 |
| 2024-01-27 |
205.3432 |
824.5123 WAVES |
205.3432 |
202.8000 |
207.8864 |
204.6800 |
| 2024-01-26 |
202.5562 |
849.9648 WAVES |
202.5562 |
198.0000 |
207.1125 |
204.7100 |
| 2024-01-25 |
204.1010 |
407.3191 WAVES |
204.1010 |
198.0000 |
210.2020 |
198.3000 |
| 2024-01-24 |
202.9760 |
506.2629 WAVES |
202.9760 |
195.7500 |
210.2020 |
201.0000 |
| 2024-01-23 |
202.2750 |
2,960.9455 WAVES |
202.2750 |
192.9400 |
211.6100 |
195.6100 |
| 2024-01-22 |
216.7605 |
852.8933 WAVES |
216.7605 |
209.5238 |
223.9971 |
209.5238 |
| 2024-01-21 |
221.2857 |
359.2938 WAVES |
221.2857 |
216.5713 |
226.0000 |
223.5130 |
| 2024-01-20 |
221.8622 |
368.2631 WAVES |
221.8622 |
215.7844 |
227.9400 |
217.0000 |
| 2024-01-19 |
216.7311 |
1,018.6129 WAVES |
216.7311 |
211.4622 |
222.0000 |
212.4240 |
| 2024-01-18 |
221.4000 |
897.6127 WAVES |
221.4000 |
217.0000 |
225.8000 |
217.0100 |
| 2024-01-17 |
227.0381 |
4,749.1583 WAVES |
227.0381 |
223.0900 |
230.9862 |
223.0900 |
| 2024-01-16 |
227.6000 |
258.6527 WAVES |
227.6000 |
225.2000 |
230.0000 |
228.5800 |
| 2024-01-15 |
228.0000 |
409.0663 WAVES |
228.0000 |
225.0000 |
231.0000 |
225.2800 |
| 2024-01-14 |
229.3586 |
479.1077 WAVES |
229.3586 |
225.0000 |
233.7171 |
227.0000 |
| 2024-01-13 |
226.4950 |
1,594.1621 WAVES |
226.4950 |
219.0000 |
233.9900 |
225.9900 |
| 2024-01-12 |
232.4150 |
1,819.6023 WAVES |
232.4150 |
225.0000 |
239.8299 |
228.5500 |
| 2024-01-11 |
234.8100 |
1,599.9371 WAVES |
234.8100 |
230.1300 |
239.4900 |
235.8100 |
| 2024-01-10 |
217.9350 |
1,171.6750 WAVES |
217.9350 |
209.8800 |
225.9900 |
219.9300 |
| 2024-01-09 |
226.2550 |
1,537.4027 WAVES |
226.2550 |
216.5100 |
236.0000 |
219.9900 |
| 2024-01-08 |
222.1950 |
1,850.1629 WAVES |
222.1950 |
210.0000 |
234.3900 |
233.9200 |
| 2024-01-07 |
240.3400 |
771.7173 WAVES |
240.3400 |
230.8800 |
249.8000 |
231.0000 |
| 2024-01-06 |
236.2750 |
1,436.6747 WAVES |
236.2750 |
228.5500 |
244.0000 |
234.3500 |
| 2024-01-05 |
249.4950 |
800.5000 WAVES |
249.4950 |
239.0000 |
259.9900 |
241.3000 |
| 2024-01-04 |
257.5000 |
524.4778 WAVES |
257.5000 |
249.0000 |
266.0000 |
251.5800 |
| 2024-01-03 |
269.5000 |
968.1016 WAVES |
269.5000 |
253.0000 |
286.0000 |
260.1300 |
| 2024-01-02 |
273.2550 |
1,685.5037 WAVES |
273.2550 |
253.4300 |
293.0800 |
281.1500 |