Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0006 ETH |
75.4439 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-05 |
0.0006 ETH |
0.0000 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-04 |
0.0006 ETH |
2.3225 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-02 |
0.0006 ETH |
54.2971 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-01 |
0.0006 ETH |
0.0000 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-30 |
0.0006 ETH |
0.0000 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-29 |
0.0006 ETH |
1.5013 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-28 |
0.0006 ETH |
1.5013 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-27 |
0.0007 ETH |
1.8667 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-26 |
0.0007 ETH |
1.8667 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-25 |
0.0006 ETH |
0.0000 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-24 |
0.0006 ETH |
18.5958 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-23 |
0.0007 ETH |
27.3577 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-22 |
0.0007 ETH |
47.3986 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-21 |
0.0007 ETH |
1.5557 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-20 |
0.0007 ETH |
114.2839 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-19 |
0.0007 ETH |
2.8932 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-18 |
0.0007 ETH |
6.7801 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-17 |
0.0006 ETH |
0.1831 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-15 |
0.0006 ETH |
0.3391 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-14 |
0.0006 ETH |
139.3993 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-13 |
0.0007 ETH |
135.2013 WAVES |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-12 |
0.0007 ETH |
3.5987 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-11 |
0.0007 ETH |
1.4946 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-10 |
0.0006 ETH |
38.7460 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-09 |
0.0006 ETH |
7.1635 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-08 |
0.0006 ETH |
0.0000 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-06 |
0.0006 ETH |
28.7949 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-05 |
0.0006 ETH |
0.4858 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-04 |
0.0006 ETH |
0.1642 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-03 |
0.0006 ETH |
0.1609 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-02 |
0.0006 ETH |
14.9123 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-01 |
0.0007 ETH |
12.0132 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-31 |
0.0007 ETH |
17.7971 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-30 |
0.0007 ETH |
5.0307 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-29 |
0.0007 ETH |
8.2671 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-28 |
0.0007 ETH |
7.4899 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-27 |
0.0007 ETH |
7.6015 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-26 |
0.0007 ETH |
0.2872 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-25 |
0.0007 ETH |
0.1440 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-24 |
0.0007 ETH |
1.4114 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-23 |
0.0007 ETH |
0.2768 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-21 |
0.0007 ETH |
0.7761 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-20 |
0.0007 ETH |
0.7761 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-18 |
0.0008 ETH |
14.6180 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-03-17 |
0.0007 ETH |
0.0000 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-16 |
0.0007 ETH |
3.5384 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-15 |
0.0007 ETH |
1.2006 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-14 |
0.0007 ETH |
2.5184 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-13 |
0.0008 ETH |
12.5611 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |