Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0003 ETH |
3.5282 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-07-17 |
0.0004 ETH |
6.8862 WAVES |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-07-16 |
0.0003 ETH |
7.4240 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-07-15 |
0.0004 ETH |
14.8023 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-14 |
0.0004 ETH |
2.6045 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-13 |
0.0004 ETH |
0.9231 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-12 |
0.0004 ETH |
3.4110 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-11 |
0.0004 ETH |
28.0872 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-10 |
0.0004 ETH |
37.1983 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-09 |
0.0004 ETH |
3.8562 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-07 |
0.0004 ETH |
1.4906 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-06 |
0.0004 ETH |
8.1839 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-05 |
0.0004 ETH |
8.9468 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-04 |
0.0004 ETH |
14.7882 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-03 |
0.0004 ETH |
2.1217 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-02 |
0.0004 ETH |
9.7169 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-01 |
0.0004 ETH |
3.8573 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-30 |
0.0004 ETH |
0.2575 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-29 |
0.0004 ETH |
0.2458 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-28 |
0.0004 ETH |
2.9948 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-27 |
0.0004 ETH |
2.7507 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-26 |
0.0004 ETH |
5.8548 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-25 |
0.0004 ETH |
3.3026 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-24 |
0.0004 ETH |
12.7203 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-23 |
0.0004 ETH |
5.1605 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-22 |
0.0004 ETH |
14.7024 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-21 |
0.0004 ETH |
11.2254 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-20 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-19 |
0.0004 ETH |
0.2864 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-17 |
0.0004 ETH |
3.1884 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-16 |
0.0004 ETH |
1.5640 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-15 |
0.0004 ETH |
1.5008 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-14 |
0.0004 ETH |
2.0904 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-13 |
0.0004 ETH |
55.8267 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-12 |
0.0004 ETH |
4.9530 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-11 |
0.0004 ETH |
14.5889 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-10 |
0.0004 ETH |
3.2836 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-09 |
0.0004 ETH |
0.9523 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-08 |
0.0004 ETH |
3.1448 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-07 |
0.0004 ETH |
2.5824 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-06 |
0.0004 ETH |
18.5500 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0004 ETH |
1.3768 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-04 |
0.0004 ETH |
0.7699 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0005 ETH |
3.2521 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-06-01 |
0.0005 ETH |
5.3702 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-31 |
0.0004 ETH |
61.3471 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-05-30 |
0.0005 ETH |
24.2920 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-29 |
0.0005 ETH |
10.4201 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-05-28 |
0.0005 ETH |
2.2692 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-27 |
0.0005 ETH |
6.4415 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |