Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0006 ETH |
0.1609 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-02 |
0.0006 ETH |
14.9123 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-01 |
0.0007 ETH |
12.0132 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-31 |
0.0007 ETH |
17.7971 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-30 |
0.0007 ETH |
5.0307 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-29 |
0.0007 ETH |
8.2671 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-28 |
0.0007 ETH |
7.4899 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-27 |
0.0007 ETH |
7.6015 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-26 |
0.0007 ETH |
0.2872 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-25 |
0.0007 ETH |
0.1440 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-24 |
0.0007 ETH |
1.4114 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-23 |
0.0007 ETH |
0.2768 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-21 |
0.0007 ETH |
0.7761 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-20 |
0.0007 ETH |
0.7761 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-18 |
0.0008 ETH |
14.6180 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-03-17 |
0.0007 ETH |
0.0000 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-16 |
0.0007 ETH |
3.5384 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-15 |
0.0007 ETH |
1.2006 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-14 |
0.0007 ETH |
2.5184 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-13 |
0.0008 ETH |
12.5611 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-03-12 |
0.0007 ETH |
0.4312 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-11 |
0.0007 ETH |
3.7640 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-03-10 |
0.0007 ETH |
14.6690 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-09 |
0.0007 ETH |
3.7436 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-08 |
0.0007 ETH |
0.3050 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-07 |
0.0007 ETH |
0.8175 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-05 |
0.0007 ETH |
2.3151 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-04 |
0.0007 ETH |
6.1979 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-03 |
0.0006 ETH |
5.7367 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-02 |
0.0007 ETH |
1.6501 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-01 |
0.0007 ETH |
2.0019 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-28 |
0.0007 ETH |
11.3143 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-27 |
0.0006 ETH |
19.0169 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-26 |
0.0006 ETH |
15.0762 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-25 |
0.0006 ETH |
21.5500 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-24 |
0.0006 ETH |
0.0000 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-23 |
0.0006 ETH |
10.2743 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-22 |
0.0006 ETH |
3.8862 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-21 |
0.0006 ETH |
5.4556 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-20 |
0.0007 ETH |
4.1034 WAVES |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-19 |
0.0007 ETH |
1.3790 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-18 |
0.0007 ETH |
43.0037 WAVES |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-17 |
0.0006 ETH |
5.1887 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-16 |
0.0006 ETH |
10.8874 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-15 |
0.0006 ETH |
19.2899 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-14 |
0.0006 ETH |
36.2243 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-13 |
0.0006 ETH |
60.8683 WAVES |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-12 |
0.0006 ETH |
49.5024 WAVES |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-11 |
0.0005 ETH |
1.8632 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-10 |
0.0005 ETH |
19.2721 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |