Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0002 ETH |
63.0724 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-29 |
0.0002 ETH |
1.9175 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-28 |
0.0002 ETH |
2.9413 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-27 |
0.0002 ETH |
2.8233 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-26 |
0.0002 ETH |
0.4582 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-25 |
0.0002 ETH |
0.4636 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-24 |
0.0002 ETH |
0.4805 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-23 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-22 |
0.0002 ETH |
2.0566 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-21 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-20 |
0.0002 ETH |
0.9439 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-19 |
0.0002 ETH |
0.0000 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-18 |
0.0002 ETH |
2.4796 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-17 |
0.0002 ETH |
2.8809 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-16 |
0.0002 ETH |
4.2819 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-15 |
0.0002 ETH |
1.3988 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-14 |
0.0002 ETH |
2.3612 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-13 |
0.0002 ETH |
0.4868 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-12 |
0.0002 ETH |
5.8372 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-11 |
0.0002 ETH |
177.0078 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-10 |
0.0002 ETH |
1.7776 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-08 |
0.0002 ETH |
33.9553 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-07 |
0.0002 ETH |
12.1378 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-06 |
0.0002 ETH |
12.4890 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-05 |
0.0002 ETH |
4.5744 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-04 |
0.0002 ETH |
25.2839 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-03 |
0.0002 ETH |
57.5659 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-02 |
0.0002 ETH |
0.4322 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-01 |
0.0002 ETH |
13.8796 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-30 |
0.0002 ETH |
1.2889 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-29 |
0.0002 ETH |
1.7629 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-28 |
0.0002 ETH |
0.5133 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-27 |
0.0003 ETH |
0.3930 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-25 |
0.0003 ETH |
1.6111 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-24 |
0.0003 ETH |
1.2339 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-23 |
0.0003 ETH |
0.7979 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-22 |
0.0003 ETH |
7.4611 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-21 |
0.0002 ETH |
5.0831 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-20 |
0.0003 ETH |
0.7971 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-18 |
0.0003 ETH |
0.7935 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-17 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-16 |
0.0003 ETH |
0.3972 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-15 |
0.0002 ETH |
0.8154 WAVES |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-14 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-13 |
0.0003 ETH |
4.8222 WAVES |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-11 |
0.0003 ETH |
0.3867 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-10 |
0.0003 ETH |
0.4600 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-09 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-08 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-07 |
0.0003 ETH |
0.3924 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |