Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0083 ETH |
87.0726 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-05-10 |
0.0085 ETH |
84.3413 WAVES |
0.0085 ETH |
0.0077 ETH |
0.0094 ETH |
0.0083 ETH |
| 2021-05-09 |
0.0080 ETH |
122.3351 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-05-08 |
0.0092 ETH |
93.5684 WAVES |
0.0092 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2021-05-07 |
0.0095 ETH |
136.7418 WAVES |
0.0095 ETH |
0.0090 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-05-06 |
0.0102 ETH |
62.4019 WAVES |
0.0102 ETH |
0.0094 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-05-05 |
0.0102 ETH |
76.0398 WAVES |
0.0102 ETH |
0.0093 ETH |
0.0110 ETH |
0.0099 ETH |
| 2021-05-04 |
0.0100 ETH |
73.3078 WAVES |
0.0100 ETH |
0.0087 ETH |
0.0112 ETH |
0.0098 ETH |
| 2021-05-03 |
0.0098 ETH |
174.0208 WAVES |
0.0098 ETH |
0.0077 ETH |
0.0120 ETH |
0.0098 ETH |
| 2021-05-02 |
0.0079 ETH |
40.7120 WAVES |
0.0079 ETH |
0.0074 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-05-01 |
0.0082 ETH |
56.7985 WAVES |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-04-30 |
0.0081 ETH |
41.4297 WAVES |
0.0081 ETH |
0.0073 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-29 |
0.0070 ETH |
252.5619 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-04-28 |
0.0074 ETH |
259.9779 WAVES |
0.0074 ETH |
0.0069 ETH |
0.0078 ETH |
0.0071 ETH |
| 2021-04-27 |
0.0077 ETH |
489.4873 WAVES |
0.0077 ETH |
0.0067 ETH |
0.0086 ETH |
0.0075 ETH |
| 2021-04-26 |
0.0058 ETH |
289.3567 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-04-25 |
0.0060 ETH |
89.0749 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-04-24 |
0.0063 ETH |
408.7635 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2021-04-23 |
0.0059 ETH |
1,117.6441 WAVES |
0.0059 ETH |
0.0051 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-04-22 |
0.0059 ETH |
465.1881 WAVES |
0.0059 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-04-21 |
0.0064 ETH |
999.2843 WAVES |
0.0064 ETH |
0.0059 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-04-20 |
0.0059 ETH |
625.9256 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-04-19 |
0.0063 ETH |
512.7364 WAVES |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-04-18 |
0.0064 ETH |
937.6868 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0062 ETH |
| 2021-04-17 |
0.0067 ETH |
438.6661 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-04-16 |
0.0066 ETH |
609.7408 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-04-15 |
0.0066 ETH |
497.6958 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-04-14 |
0.0066 ETH |
224.5674 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-04-13 |
0.0071 ETH |
723.6663 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-04-12 |
0.0072 ETH |
372.2156 WAVES |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-04-11 |
0.0074 ETH |
122.0279 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-04-10 |
0.0082 ETH |
76.9045 WAVES |
0.0082 ETH |
0.0076 ETH |
0.0087 ETH |
0.0078 ETH |
| 2021-04-09 |
0.0080 ETH |
247.7137 WAVES |
0.0080 ETH |
0.0066 ETH |
0.0095 ETH |
0.0080 ETH |
| 2021-04-08 |
0.0064 ETH |
158.2226 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-04-07 |
0.0064 ETH |
454.3686 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-04-06 |
0.0061 ETH |
267.9293 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-05 |
0.0059 ETH |
106.6508 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-04-04 |
0.0060 ETH |
143.5118 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-04-03 |
0.0062 ETH |
323.1269 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2021-04-02 |
0.0062 ETH |
284.5842 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-04-01 |
0.0064 ETH |
207.5505 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-03-31 |
0.0067 ETH |
178.8465 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-03-30 |
0.0069 ETH |
230.3962 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-29 |
0.0069 ETH |
127.7592 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-03-28 |
0.0070 ETH |
57.6838 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-27 |
0.0076 ETH |
279.1031 WAVES |
0.0076 ETH |
0.0070 ETH |
0.0082 ETH |
0.0071 ETH |
| 2021-03-26 |
0.0070 ETH |
402.1487 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-03-25 |
0.0069 ETH |
302.4260 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-03-24 |
0.0067 ETH |
1,005.1933 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-23 |
0.0061 ETH |
245.5760 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |