Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0069 ETH |
130.5914 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-07-19 |
0.0070 ETH |
202.3991 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-18 |
0.0068 ETH |
63.6193 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-07-17 |
0.0070 ETH |
110.3308 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-07-16 |
0.0070 ETH |
291.6613 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-15 |
0.0070 ETH |
194.2589 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-07-14 |
0.0069 ETH |
133.3136 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-07-13 |
0.0069 ETH |
15.3405 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-07-12 |
0.0067 ETH |
83.1114 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-07-11 |
0.0067 ETH |
111.7839 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0069 ETH |
151.9208 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-07-09 |
0.0070 ETH |
65.3173 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-07-08 |
0.0072 ETH |
102.1522 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-07-07 |
0.0070 ETH |
69.5557 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-07-06 |
0.0072 ETH |
56.2398 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-07-05 |
0.0073 ETH |
222.2910 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-07-04 |
0.0074 ETH |
240.1748 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-07-03 |
0.0073 ETH |
255.9130 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-07-02 |
0.0077 ETH |
251.8840 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-07-01 |
0.0072 ETH |
241.6582 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-06-30 |
0.0076 ETH |
615.9054 WAVES |
0.0076 ETH |
0.0071 ETH |
0.0081 ETH |
0.0073 ETH |
| 2021-06-29 |
0.0068 ETH |
170.2000 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-06-28 |
0.0070 ETH |
244.8112 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-06-27 |
0.0074 ETH |
139.5799 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-06-26 |
0.0074 ETH |
197.0418 WAVES |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-06-25 |
0.0072 ETH |
629.3601 WAVES |
0.0072 ETH |
0.0067 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-06-24 |
0.0066 ETH |
234.0713 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-06-23 |
0.0066 ETH |
157.4255 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-06-22 |
0.0071 ETH |
303.1968 WAVES |
0.0071 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-06-21 |
0.0080 ETH |
301.2000 WAVES |
0.0080 ETH |
0.0074 ETH |
0.0085 ETH |
0.0074 ETH |
| 2021-06-20 |
0.0079 ETH |
202.5864 WAVES |
0.0079 ETH |
0.0074 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-06-19 |
0.0073 ETH |
59.5609 WAVES |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-06-18 |
0.0075 ETH |
144.2069 WAVES |
0.0075 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-06-17 |
0.0074 ETH |
244.7865 WAVES |
0.0074 ETH |
0.0069 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-06-16 |
0.0068 ETH |
276.2167 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-06-15 |
0.0063 ETH |
153.3837 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-14 |
0.0062 ETH |
180.5541 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-06-13 |
0.0062 ETH |
130.6327 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-06-12 |
0.0061 ETH |
280.8184 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-06-11 |
0.0059 ETH |
252.4804 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-06-10 |
0.0056 ETH |
78.7013 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-09 |
0.0056 ETH |
98.7259 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-08 |
0.0056 ETH |
112.0506 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-07 |
0.0058 ETH |
274.6727 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-06-06 |
0.0056 ETH |
366.6620 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-06-05 |
0.0054 ETH |
289.4545 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0053 ETH |
120.6586 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-06-03 |
0.0054 ETH |
154.2870 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-02 |
0.0053 ETH |
599.6279 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-01 |
0.0051 ETH |
5.2926 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |