Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0019 ETH |
181.1137 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-01 |
0.0018 ETH |
35.4750 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-30 |
0.0019 ETH |
30.5530 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0019 ETH |
10.8759 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0020 ETH |
48.1763 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0019 ETH |
46.2533 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-26 |
0.0019 ETH |
0.4720 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-25 |
0.0019 ETH |
4.3510 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-24 |
0.0019 ETH |
2.1861 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-23 |
0.0019 ETH |
27.1461 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-22 |
0.0019 ETH |
3.5497 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0019 ETH |
40.7249 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-20 |
0.0019 ETH |
43.6506 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-19 |
0.0019 ETH |
0.1944 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-18 |
0.0020 ETH |
39.7844 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-17 |
0.0019 ETH |
2.6003 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-16 |
0.0019 ETH |
9.2458 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-15 |
0.0018 ETH |
24.0095 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-14 |
0.0018 ETH |
27.0222 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-13 |
0.0019 ETH |
39.7850 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-12 |
0.0019 ETH |
7.6283 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-11-11 |
0.0019 ETH |
10.5274 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-10 |
0.0020 ETH |
105.7694 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-11-09 |
0.0019 ETH |
72,813.6832 WAVES |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-08 |
0.0021 ETH |
25.5887 WAVES |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0022 ETH |
9.3413 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-11-06 |
0.0022 ETH |
7.4458 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-11-05 |
0.0022 ETH |
8.0455 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-11-04 |
0.0022 ETH |
22.1098 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-03 |
0.0022 ETH |
16.8447 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-02 |
0.0021 ETH |
14.8822 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-11-01 |
0.0022 ETH |
0.6254 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-31 |
0.0022 ETH |
15.5863 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-30 |
0.0023 ETH |
53.0601 WAVES |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-10-29 |
0.0021 ETH |
27.2236 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-28 |
0.0022 ETH |
2.1891 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-27 |
0.0022 ETH |
4.1497 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-26 |
0.0022 ETH |
5.0710 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-25 |
0.0023 ETH |
26.2197 WAVES |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-10-24 |
0.0024 ETH |
5.3528 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-23 |
0.0025 ETH |
12.0303 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-22 |
0.0025 ETH |
0.1624 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-21 |
0.0025 ETH |
186.4976 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-20 |
0.0025 ETH |
2.0711 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-10-19 |
0.0026 ETH |
31.6975 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-18 |
0.0026 ETH |
2.6001 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-17 |
0.0027 ETH |
75.9304 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-16 |
0.0027 ETH |
68.8889 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-15 |
0.0026 ETH |
36.4747 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-14 |
0.0026 ETH |
29.9434 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |